Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ADAMANT Messenger ADM | US$0,007659 | -12,45% | -5,53% | US$653.379 | US$4.601,63 | 85.309.365 ADM |
| 1302 |  Origin Sport ORS | US$0,002172 | -8,82% | -22,81% | US$651.555 | US$692.310 | 299.999.850 ORS |
| 1303 |  Origami ORI | US$0,1519 | 2,00% | 2,00% | US$642.070 | US$159,87 | 4.225.879 ORI |
| 1304 |  Boosted Finance BOOST | US$10,72 | -9,29% | -16,22% | US$641.473 | US$224.114 | 59.853 BOOST |
| 1305 |  WeTrust TRST | US$0,006935 | -1,72% | -5,25% | US$639.028 | US$113,08 | 92.147.500 TRST |
| 1306 |  Bitcoin Confidential BC | US$0,00008658 | -0,65% | -0,22% | US$637.726 | US$1.160,69 | 7.365.901.523 BC |
| 1307 |  Bidesk BDK | US$0,07994 | 0,32% | -0,93% | US$637.705 | US$59.054,45 | 7.977.478 BDK |
| 1308 |  GoldMint MNTP | US$0,3308 | 29,00% | 33,00% | US$633.494 | US$290,59 | 1.914.997 MNTP |
| 1309 |  GeoCoin GEO | US$0,1982 | 4,61% | -0,56% | US$630.402 | US$1.261,49 | 3.180.551 GEO |
| 1310 |  Dether DTH | US$0,007416 | 5,41% | 22,83% | US$630.365 | US$133,24 | 85.000.000 DTH |
| 1311 |  Essentia ESS | US$0,0007154 | -2,04% | -6,57% | US$630.265 | US$16.721,22 | 880.941.362 ESS |
| 1312 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1666 | 0,44% | -0,39% | US$628.438 | US$1.197,13 | 3.772.554 USDX |
| 1313 |  Ecobit ECOB | US$0,001409 | 2,25% | 1,62% | US$626.241 | - | 444.444.444 ECOB |
| 1314 |  AAX Token AAB | US$0,3745 | 0,63% | -1,21% | US$626.225 | US$3.032.749 | 1.672.078 AAB |
| 1315 |  AICHAIN AIT | US$0,001168 | 2,13% | 1,64% | US$625.015 | US$34.864,78 | 535.067.071 AIT |
| 1316 |  X8X Token X8X | US$0,007573 | -0,11% | -39,64% | US$624.905 | US$482,97 | 82.522.341 X8X |
| 1317 |  PowerTrade Fuel PTF | US$0,1546 | -2,31% | -40,00% | US$618.527 | US$176.914 | 4.000.000 PTF |
| 1318 |  Bitcoin Plus XBC | US$4,16 | 31,74% | 18,02% | US$618.020 | US$30.827,48 | 148.545 XBC |
| 1319 |  Zen Protocol ZP | US$0,02716 | 0,58% | 1,23% | US$614.842 | US$228,23 | 22.636.450 ZP |
| 1320 |  SBank STS | US$0,09952 | -17,67% | -13,84% | US$612.617 | US$38.518,63 | 6.155.717 STS |
| 1321 |  CRDT CRDT | US$0,1432 | -0,69% | -0,14% | US$609.808 | US$195.920 | 4.258.732 CRDT |
| 1322 |  Omix OMX | US$0,0006687 | 0,46% | -1,45% | US$609.673 | - | 911.746.999 OMX |
| 1323 |  OWNDATA OWN | US$0,00005923 | 0,46% | 41,45% | US$606.903 | - | 10.246.200.519 OWN |
| 1324 |  EasyFi EASY | US$1,14 | -5,38% | -26,23% | US$604.758 | US$1.013.914 | 531.625 EASY |
| 1325 |  Edgeless EDG | US$0,005075 | -1,71% | -3,31% | US$604.703 | US$355,54 | 119.146.967 EDG |
| 1326 |  StarCoin KST | US$0,0003992 | 2,25% | 1,62% | US$603.487 | - | 1.511.631.077 KST |
| 1327 |  Pizza PIZZA | US$0,01958 | -2,21% | 6,84% | US$600.897 | US$34.876,59 | 30.696.128 PIZZA |
| 1328 |  SF Capital SFCP | US$0,005988 | -8,83% | 201,30% | US$598.840 | US$1.074,88 | 99.999.500 SFCP |
| 1329 |  Crowd Machine CMCT | US$0,001272 | 10,55% | 10,71% | US$598.115 | US$27.467,83 | 470.164.800 CMCT |
| 1330 |  BitcoinZ BTCZ | US$0,00007530 | -1,14% | -5,93% | US$594.395 | US$30.795,99 | 7.893.435.203 BTCZ |
| 1331 |  Project WITH WIKEN | US$0,001761 | -1,82% | 17,25% | US$590.831 | US$224.898 | 335.451.107 WIKEN |
| 1332 |  HEAT HEAT | US$0,01268 | 10,43% | -30,10% | US$589.806 | US$29,50 | 46.509.609 HEAT |
| 1333 |  0xBitcoin 0xBTC | US$0,1013 | -9,50% | -7,98% | US$580.979 | US$1.727.845 | 5.736.550 0xBTC |
| 1334 |  FansTime FTI | US$0,0002029 | -0,59% | 2,45% | US$578.175 | US$328.582 | 2.850.000.000 FTI |
| 1335 |  ATC Coin ATCC | US$0,001409 | 2,25% | -3,84% | US$575.529 | US$157,45 | 408.453.792 ATCC |
| 1336 |  Mercury MER | US$0,005754 | 0,21% | -4,25% | US$575.359 | US$390,55 | 100.000.000 MER |
| 1337 |  Spiking SPIKE | US$0,001295 | 12,59% | 92,77% | US$573.393 | US$11,68 | 442.894.598 SPIKE |
| 1338 |  Lobstex LOBS | US$0,02781 | -6,99% | -13,59% | US$570.809 | US$239.865 | 20.526.985 LOBS |
| 1339 |  Cashhand CHND | US$0,007515 | 18,99% | 41,38% | US$570.785 | US$25.891,19 | 75.953.622 CHND |
| 1340 |  Azbit AZ | US$0,000007045 | 2,25% | -12,90% | US$569.456 | US$313,92 | 80.828.813.118 AZ |
| 1341 |  Substratum SUB | US$0,001478 | -5,73% | -18,60% | US$566.225 | US$66,97 | 383.021.000 SUB |
| 1342 |  Xriba XRA | US$0,005311 | 1,16% | 3,93% | US$565.984 | US$260,70 | 106.570.262 XRA |
| 1343 |  Matryx MTX | US$0,02437 | 0,58% | -10,59% | US$565.920 | US$29.669,27 | 23.224.303 MTX |
| 1344 |  Swapcoinz SPAZ | US$0,05294 | 2,14% | 32,65% | US$560.991 | US$171.211 | 10.597.550 SPAZ |
| 1345 |  Cosmo Coin COSM | US$0,0008338 | 10,81% | 6,14% | US$559.272 | US$529,21 | 670.780.889 COSM |
| 1346 |  Primalbase Token PBT | US$446,08 | 28,46% | 26,53% | US$557.600 | US$122,24 | 1.250 PBT |
| 1347 |  AGA Token AGA | US$0,3874 | 2,80% | -31,00% | US$556.786 | US$22.926,42 | 1.437.342 AGA |
| 1348 |  StableUSD USDS | US$1,03 | 2,34% | 8,34% | US$556.495 | US$914,02 | 539.602 USDS |
| 1349 |  Primas PST | US$0,01051 | 0,01% | -1,92% | US$553.751 | US$6.258.682 | 52.692.565 PST |
| 1350 |  CVCoin CVN | US$0,04431 | -23,10% | -5,61% | US$548.538 | US$29.668,20 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.