Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Phoenixcoin PXC | US$0,004133 | 2,37% | -1,19% | US$332.378 | US$21,10 | 80.416.937 PXC |
| 1502 |  IQ.cash IQ | US$0,02773 | -10,93% | 0,04% | US$331.757 | US$128.480 | 11.962.738 IQ |
| 1503 |  RigoBlock GRG | US$0,8371 | -14,88% | -46,03% | US$329.974 | US$441,61 | 394.206 GRG |
| 1504 |  PHI Token PHI | US$0,05624 | -1,45% | -12,77% | US$327.806 | - | 5.828.254 PHI |
| 1505 |  Winco WCO | US$0,0006810 | 2,25% | 1,62% | US$327.225 | - | 480.480.624 WCO |
| 1506 |  Niobium Coin NBC | US$0,005284 | -11,03% | -22,50% | US$327.220 | US$40,28 | 61.927.668 NBC |
| 1507 |  DecentBet DBET | US$0,001718 | 0,56% | 0,11% | US$323.986 | US$1.219,77 | 188.632.973 DBET |
| 1508 |  SIBCoin SIB | US$0,01726 | -4,06% | -20,12% | US$323.755 | US$465,29 | 18.756.675 SIB |
| 1509 |  XEL XEL | US$0,003523 | 2,25% | -1,66% | US$322.940 | US$56,99 | 91.676.277 XEL |
| 1510 |  Bob's Repair BOB | US$0,001757 | 0,31% | -3,08% | US$322.651 | US$16.776,30 | 183.640.758 BOB |
| 1511 |  NeuroChain NCC | US$0,0007321 | 3,29% | 6,35% | US$321.072 | US$40.671,96 | 438.579.050 NCC |
| 1512 |  Pylon Network PYLNT | US$0,5509 | -17,26% | -1,46% | US$320.633 | US$622,56 | 582.010 PYLNT |
| 1513 |  Proxeus XES | US$0,001140 | -39,60% | -41,08% | US$320.041 | US$83,65 | 280.766.666 XES |
| 1514 |  StrongHands SHND | US$0,00001911 | -27,37% | 65,26% | US$319.919 | US$625,56 | 16.745.256.251 SHND |
| 1515 |  Business Credit Substitute BCS | US$0,1796 | -3,44% | -1,85% | US$318.834 | US$3.070,69 | 1.775.711 BCS |
| 1516 |  LYNC Network LYNC | US$0,5523 | 0,53% | -2,21% | US$317.705 | - | 575.244 LYNC |
| 1517 |  TerraCredit CREDIT | US$0,003992 | -7,23% | -15,70% | US$317.704 | US$259.866 | 79.576.182 CREDIT |
| 1518 |  Trinity Network Credit TNC | US$0,0009508 | -4,05% | -6,98% | US$316.937 | US$15,26 | 333.333.333 TNC |
| 1519 |  DeltaChain DELTA | US$0,00004222 | 458,12% | 4,59% | US$316.632 | - | 7.500.000.000 DELTA |
| 1520 |  Equal EQL | US$0,0009522 | 0,44% | -31,06% | US$315.415 | US$2.040,07 | 331.244.650 EQL |
| 1521 |  Rewardiqa REW | US$0,03147 | 1,87% | 13,80% | US$314.687 | US$13,84 | 10.000.000 REW |
| 1522 |  CYBR Token CYBR | US$0,008381 | 0,46% | -2,01% | US$313.554 | - | 37.410.463 CYBR |
| 1523 |  Trittium TRTT | US$0,002425 | -16,96% | -20,42% | US$312.593 | US$610,85 | 128.915.825 TRTT |
| 1524 |  FlypMe FYP | US$0,01767 | -1,92% | 17,54% | US$311.646 | US$19.445,15 | 17.638.681 FYP |
| 1525 |  Swing SWING | US$0,06376 | 2,25% | -9,55% | US$311.462 | - | 4.884.972 SWING |
| 1526 |  Social Send SEND | US$0,005730 | 21,71% | 23,97% | US$311.243 | US$197,64 | 54.317.039 SEND |
| 1527 |  Electrify.Asia ELEC | US$0,0005875 | -12,97% | -10,92% | US$311.117 | US$1.989,60 | 529.591.779 ELEC |
| 1528 |  Lisk Machine Learning LML | US$0,002572 | 47,10% | 51,40% | US$308.693 | US$6,26 | 120.000.000 LML |
| 1529 |  Dovu DOV | US$0,0006716 | 2,00% | -4,43% | US$307.876 | US$177,05 | 458.391.555 DOV |
| 1530 |  Devery EVE | US$0,004881 | -8,45% | -1,57% | US$307.090 | US$16.245,79 | 62.917.125 EVE |
| 1531 |  Chronologic DAY | US$0,2625 | 16,98% | 23,92% | US$306.635 | US$584,09 | 1.167.926 DAY |
| 1532 |  Friendz FDZ | US$0,0005905 | 9,18% | -4,98% | US$306.445 | US$116.119 | 518.973.120 FDZ |
| 1533 |  savedroid SVD | US$0,0001140 | 0,46% | -2,01% | US$306.419 | - | 2.688.339.238 SVD |
| 1534 |  Coin Lion LION | US$0,009498 | 0,46% | -30,01% | US$306.096 | - | 32.226.096 LION |
| 1535 |  Pakcoin PAK | US$0,004462 | 5,02% | 7,26% | US$306.068 | US$91,22 | 68.594.750 PAK |
| 1536 |  TigerCash TCH | US$0,005456 | 2,30% | -0,52% | US$305.536 | US$2.223.823 | 55.999.900 TCH |
| 1537 |  Ultimate Secure Cash USC | US$0,02947 | 9,21% | -5,54% | US$304.837 | - | 10.343.113 USC |
| 1538 |  LHT LHT | US$0,006080 | -58,72% | 207,56% | US$303.979 | US$666,20 | 50.000.000 LHT |
| 1539 |  StarCurve XSTAR | US$0,05640 | 0,01% | -44,67% | US$301.375 | - | 5.343.904 XSTAR |
| 1540 |  HashCoin HSC | US$0,00002338 | 1,13% | -3,39% | US$300.757 | US$800,56 | 12.863.911.326 HSC |
| 1541 |  Cryptrust CTRT | US$0,00004233 | 2,11% | 1,33% | US$300.247 | - | 7.092.756.485 CTRT |
| 1542 |  SafeCapital SCAP | US$0,1618 | 16,48% | 27,76% | US$299.857 | US$1.043.387 | 1.852.870 SCAP |
| 1543 |  MIB Coin MIB | US$0,002722 | 1,43% | -3,98% | US$297.667 | US$567,16 | 109.355.207 MIB |
| 1544 |  DATx DATX | US$0,0002127 | -4,65% | 5,03% | US$295.932 | US$157.318 | 1.391.302.551 DATX |
| 1545 |  Startcoin START | US$0,006527 | 0,51% | -0,50% | US$294.244 | - | 45.079.785 START |
| 1546 |  adToken ADT | US$0,0003704 | 184,13% | 203,04% | US$294.108 | US$403,39 | 794.000.000 ADT |
| 1547 |  Infinitus Token INF | US$0,009613 | -0,01% | -16,79% | US$294.018 | US$5.294,16 | 30.585.240 INF |
| 1548 |  BZEdge BZE | US$0,00009670 | 27,84% | 3,92% | US$289.642 | - | 2.995.148.750 BZE |
| 1549 |  FarmaTrust FTT | US$0,0004825 | -94,25% | -92,74% | US$289.511 | US$46,65 | 600.000.000 FTT |
| 1550 |  Datawallet DXT | US$0,0007409 | -0,06% | 0,04% | US$289.106 | US$10.824,39 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.