Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Infinitecoin IFC | US$0,000005168 | 18,41% | 9,00% | US$468.157 | US$1.155,17 | 90.595.753.019 IFC |
| 1402 |  Moneytoken IMT | US$0,00004939 | 0,46% | -9,01% | US$465.780 | US$1,56 | 9.430.337.527 IMT |
| 1403 |  ZelaaPayAE ZPAE | US$0,001762 | 4,21% | -17,66% | US$462.827 | US$237.654 | 262.709.820 ZPAE |
| 1404 |  Jobchain JOB | US$0,00009708 | -34,39% | -0,95% | US$462.301 | US$57.830,69 | 4.762.282.486 JOB |
| 1405 |  Paytomat PTI | US$0,002781 | -4,50% | 18,17% | US$461.719 | US$39.508,18 | 166.030.078 PTI |
| 1406 |  Cappasity CAPP | US$0,0006951 | -2,50% | -13,90% | US$461.021 | US$226,29 | 663.271.025 CAPP |
| 1407 |  Safex Cash SFX | US$0,007279 | 2,00% | 1,13% | US$459.250 | US$969,45 | 63.094.675 SFX |
| 1408 |  EOS TRUST EOST | US$0,00006061 | 2,20% | 1,50% | US$455.714 | - | 7.518.810.122 EOST |
| 1409 |  AtromG8 AG8 | US$0,03582 | 4,43% | 7,22% | US$454.494 | US$63.067,30 | 12.688.094 AG8 |
| 1410 |  Scrypta LYRA | US$0,03101 | -11,71% | -14,78% | US$447.905 | US$1.020,18 | 14.444.269 LYRA |
| 1411 |  SafeInsure SINS | US$0,02269 | 6,17% | 11,66% | US$446.089 | US$1.053.311 | 19.660.741 SINS |
| 1412 |  EBCoin EBC | US$0,00009694 | 0,29% | 0,47% | US$444.492 | US$25.280,48 | 4.585.368.086 EBC |
| 1413 |  FYDcoin FYD | US$0,0008973 | -2,33% | -20,89% | US$444.489 | US$1.346,39 | 495.387.660 FYD |
| 1414 |  RealTract RET | US$0,00004167 | -8,19% | -9,15% | US$441.707 | US$246,56 | 10.600.000.000 RET |
| 1415 |  NANJCOIN NANJ | US$0,00002280 | 0,45% | -2,01% | US$441.376 | US$0,2280 | 19.361.889.557 NANJ |
| 1416 |  PWR Coin PWR | US$0,00004559 | 502,66% | 294,51% | US$440.576 | - | 9.664.500.811 PWR |
| 1417 |  Askobar Network ASKO | US$0,004817 | 3,79% | -8,49% | US$440.280 | US$490.473 | 91.398.309 ASKO |
| 1418 |  Bridge Protocol BRDG | US$0,001948 | 2,40% | -4,56% | US$436.542 | US$96,43 | 224.088.259 BRDG |
| 1419 |  uPlexa UPX | US$0,0001785 | -7,38% | -26,73% | US$436.203 | US$9.194,56 | 2.443.093.794 UPX |
| 1420 |  Indorse Token IND | US$0,01163 | 28,15% | 21,14% | US$436.058 | US$6.227,67 | 37.480.419 IND |
| 1421 |  CannabisCoin CANN | US$0,005636 | 2,25% | -4,36% | US$435.288 | - | 77.231.176 CANN |
| 1422 |  Vites VITES | US$0,00001174 | 2,25% | 1,62% | US$432.844 | US$0,00001174 | 36.862.804.384 VITES |
| 1423 |  Digital Insurance Token DIT | US$0,001923 | 1,18% | 20,79% | US$432.027 | - | 224.644.536 DIT |
| 1424 |  ImageCoin IMG | US$0,04134 | -12,65% | 1,00% | US$430.838 | US$1.243.482 | 10.421.037 IMG |
| 1425 |  Blocery BLY | US$0,01958 | 1,00% | -3,04% | US$428.372 | US$148.293 | 21.878.138 BLY |
| 1426 |  Gene Source Code Chain GENE | US$0,001140 | -39,81% | -40,90% | US$427.961 | US$35,25 | 375.244.800 GENE |
| 1427 |  PIXEL PXL | US$0,01150 | -1,18% | -7,36% | US$427.491 | US$47.243,87 | 37.187.753 PXL |
| 1428 |  GAMB GMB | US$0,00009988 | -7,30% | -19,10% | US$424.499 | US$1.997,63 | 4.249.999.990 GMB |
| 1429 |  ZOM ZOM | US$0,009548 | 0,53% | -9,60% | US$424.271 | - | 44.433.880 ZOM |
| 1430 |  NeoWorld Cash NASH | US$0,00001778 | -24,34% | -23,35% | US$421.665 | US$8.708,04 | 23.709.948.546 NASH |
| 1431 |  ESBC ESBC | US$0,01676 | 2,40% | -16,33% | US$416.121 | US$104.686 | 24.826.199 ESBC |
| 1432 |  CBDAO BREE | US$0,3865 | -48,81% | -51,72% | US$412.772 | US$173.773 | 1.067.840 BREE |
| 1433 |  Cashbery Coin CBC | US$0,006106 | 2,25% | 1,62% | US$410.232 | US$0,06106 | 67.186.714 CBC |
| 1434 |  SPINDLE SPD | US$0,0001163 | -5,51% | -19,77% | US$409.691 | - | 3.521.564.890 SPD |
| 1435 |  Martkist MARTK | US$0,03017 | -10,14% | -15,88% | US$408.805 | US$1.673,48 | 13.549.613 MARTK |
| 1436 |  Rate3 RTE | US$0,0004592 | -2,49% | -5,94% | US$408.407 | US$197.165 | 889.382.388 RTE |
| 1437 |  Patientory PTOY | US$0,005814 | -2,64% | -3,23% | US$406.974 | US$14.010,99 | 70.000.000 PTOY |
| 1438 |  OLXA OLXA | US$0,0002987 | -0,05% | 3,29% | US$406.052 | US$3.888,78 | 1.359.419.210 OLXA |
| 1439 |  Semux SEM | US$0,03175 | -0,24% | 172,93% | US$403.585 | US$41.195,31 | 12.712.343 SEM |
| 1440 |  Etherparty FUEL | US$0,0004003 | 0,01% | -0,04% | US$400.341 | US$2.620,88 | 1.000.000.000 FUEL |
| 1441 |  MyWish WISH | US$0,04189 | -2,40% | -2,57% | US$399.847 | US$3,35 | 9.544.111 WISH |
| 1442 |  Block-Logic BLTG | US$0,01743 | 2,57% | 0,71% | US$399.148 | US$74,34 | 22.899.329 BLTG |
| 1443 |  Evedo EVED | US$0,02915 | 3,28% | 3,16% | US$398.500 | US$316.505 | 13.671.790 EVED |
| 1444 |  WebDollar WEBD | US$0,00003567 | 57,19% | -20,84% | US$398.447 | US$8.085,67 | 11.170.288.871 WEBD |
| 1445 |  Delphy DPY | US$0,006405 | 1,59% | 1,55% | US$398.419 | US$3.289,98 | 62.199.848 DPY |
| 1446 |  Rivetz RVT | US$0,01511 | 27,20% | -11,54% | US$396.563 | - | 26.244.468 RVT |
| 1447 |  FLIP FLP | US$0,007052 | -5,52% | 39,48% | US$394.609 | US$490,87 | 55.955.000 FLP |
| 1448 |  VeriumReserve VRM | US$0,1342 | -0,36% | 4,73% | US$391.851 | - | 2.919.658 VRM |
| 1449 |  FintruX Network FTX | US$0,004105 | -5,16% | -13,80% | US$389.954 | US$247,61 | 95.000.000 FTX |
| 1450 |  MESG MESG | US$0,005361 | 0,46% | -2,01% | US$389.472 | - | 72.650.635 MESG |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.