Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Yocoin YOC | US$0,001052 | -26,75% | 6,57% | US$388.714 | US$4.848,53 | 369.659.255 YOC |
| 1452 |  Kingdom Game 4.0 KDG | US$0,03223 | 9,20% | 22,71% | US$388.697 | US$505.936 | 12.061.039 KDG |
| 1453 |  TouchCon TOC | US$0,003790 | 0,64% | -0,06% | US$387.302 | US$6.300,51 | 102.200.364 TOC |
| 1454 |  Karbo KRB | US$0,04419 | -3,34% | -8,72% | US$387.088 | US$13.732,19 | 8.759.354 KRB |
| 1455 |  ZPER ZPR | US$0,0003298 | 1,24% | 2,37% | US$384.817 | US$3,57 | 1.166.647.645 ZPR |
| 1456 |  HEROcoin PLAY | US$0,002016 | 0,88% | -0,02% | US$382.937 | US$7,06 | 189.957.035 PLAY |
| 1457 |  Orbitcoin ORB | US$0,1188 | -8,51% | -7,77% | US$382.704 | US$944,18 | 3.220.616 ORB |
| 1458 |  Bitblocks BBK | US$0,001528 | 10,85% | 1,69% | US$382.293 | US$541,04 | 250.260.485 BBK |
| 1459 |  SpectrumCash XSM | US$0,0001174 | 2,25% | 1,62% | US$381.291 | - | 3.247.236.428 XSM |
| 1460 |  ION ION | US$0,02807 | 3,80% | 10,44% | US$380.769 | US$525,67 | 13.565.070 ION |
| 1461 |  Scala XLA | US$0,00004040 | 13,13% | -8,48% | US$377.562 | US$395,68 | 9.344.864.724 XLA |
| 1462 |  PetroDollar XPD | US$0,005871 | 0,25% | 1,62% | US$375.705 | US$0,00001174 | 63.993.275 XPD |
| 1463 |  AidCoin AID | US$0,008348 | -0,16% | -14,69% | US$373.978 | US$10,08 | 44.800.978 AID |
| 1464 |  Ixcoin IXC | US$0,01761 | -30,12% | -23,60% | US$372.460 | US$78,11 | 21.146.856 IXC |
| 1465 |  Master Contract Token MCT | US$0,0006521 | -1,47% | -8,67% | US$370.093 | US$16.577,70 | 567.499.990 MCT |
| 1466 |  Coinsbit Token CNB | US$0,0002755 | -3,77% | -4,77% | US$366.709 | US$93.031,94 | 1.331.266.628 CNB |
| 1467 |  MineBee MB | US$0,0002002 | 0,01% | -0,04% | US$366.336 | - | 1.830.117.455 MB |
| 1468 |  ZCore ZCR | US$0,04600 | -1,01% | -11,61% | US$360.821 | US$1.798,87 | 7.844.722 ZCR |
| 1469 |  Merebel MERI | US$0,05812 | 1,64% | 1,82% | US$360.092 | US$75,80 | 6.195.344 MERI |
| 1470 |  Okschain OKS | US$0,0003170 | -21,12% | -44,01% | US$359.940 | US$661,84 | 1.135.330.000 OKS |
| 1471 |  FujiCoin FJC | US$0,0001174 | 2,25% | 1,62% | US$358.551 | - | 3.053.568.884 FJC |
| 1472 |  Bitsdaq BQQQ | US$0,0001332 | -25,10% | 15,02% | US$357.422 | US$47,61 | 2.684.354.113 BQQQ |
| 1473 |  WinCash WCC | US$0,2382 | -0,37% | 0,27% | US$357.275 | US$24.788,07 | 1.499.784 WCC |
| 1474 |  ExclusiveCoin EXCL | US$0,06094 | 0,89% | 2,21% | US$356.605 | US$6.858,63 | 5.851.627 EXCL |
| 1475 |  Solaris XLR | US$0,1912 | -13,40% | -17,84% | US$355.382 | US$164.788 | 1.858.665 XLR |
| 1476 |  On.Live ONL | US$0,01640 | -17,42% | 0,00% | US$354.606 | US$2,46 | 21.622.303 ONL |
| 1477 |  Lunyr LUN | US$0,1531 | 5,44% | -10,00% | US$351.910 | US$1.953,20 | 2.297.853 LUN |
| 1478 |  DECENT DCT | US$0,006828 | 4,46% | 103,75% | US$350.314 | US$1.051,57 | 51.306.089 DCT |
| 1479 |  BOMB BOMB | US$0,3825 | -8,31% | -30,62% | US$350.244 | US$68.965,66 | 915.762 BOMB |
| 1480 |  MintMe.com Coin MINTME | US$0,001879 | 2,25% | 16,13% | US$348.673 | US$164,25 | 185.590.144 MINTME |
| 1481 |  DPRating RATING | US$0,0001353 | 1,95% | -0,29% | US$348.529 | US$16.576,39 | 2.576.031.479 RATING |
| 1482 |  IP Exchange IPSX | US$0,0003684 | 0,45% | -2,01% | US$347.451 | - | 943.181.787 IPSX |
| 1483 |  Aeron ARNX | US$0,01732 | 28,96% | -0,58% | US$346.434 | US$71.318,46 | 20.000.000 ARNX |
| 1484 |  Beetle Coin BEET | US$0,001422 | 3,25% | 10,89% | US$346.282 | US$41.320,81 | 243.531.356 BEET |
| 1485 |  Snovian.Space SNOV | US$0,0009499 | 0,45% | -14,04% | US$345.108 | - | 363.303.678 SNOV |
| 1486 |  KuboCoin KUBO | US$0,000003799 | -50,22% | -2,01% | US$344.635 | US$0,2807 | 90.708.745.843 KUBO |
| 1487 |  FortKnoxster FKX | US$0,002310 | 2,56% | 3,04% | US$344.319 | US$306,56 | 149.077.343 FKX |
| 1488 |  EverGreenCoin EGC | US$0,02375 | 2,25% | 0,38% | US$343.807 | US$19,23 | 14.473.563 EGC |
| 1489 |  TrezarCoin TZC | US$0,001515 | 28,12% | -2,49% | US$343.802 | US$840,23 | 226.866.600 TZC |
| 1490 |  Iconic Token ICNQ | US$0,04294 | -71,54% | -79,86% | US$343.267 | US$43,03 | 7.993.335 ICNQ |
| 1491 |  Libertas Token LIBERTAS | US$0,003922 | 0,43% | 2,78% | US$342.263 | US$330,57 | 87.273.450 LIBERTAS |
| 1492 |  IDEX Membership IDXM | US$170,97 | 0,45% | -2,02% | US$341.942 | - | 2.000 IDXM |
| 1493 |  Axe AXE | US$0,06499 | -7,90% | -17,73% | US$341.898 | US$1.163.527 | 5.260.968 AXE |
| 1494 |  GoldenPyrex GPYX | US$0,03417 | 2,25% | -9,57% | US$341.693 | - | 9.999.999 GPYX |
| 1495 |  Ether-1 ETHO | US$0,006827 | 2,20% | 7,04% | US$337.953 | US$14.558,33 | 49.500.627 ETHO |
| 1496 |  imbrex REX | US$0,03890 | 5,21% | 0,49% | US$336.916 | US$761,58 | 8.660.756 REX |
| 1497 |  Membrana MBN | US$0,001797 | 0,95% | -35,79% | US$336.015 | US$44.229,66 | 187.034.873 MBN |
| 1498 |  Lendingblock LND | US$0,0004265 | -9,79% | -11,80% | US$335.296 | US$809,38 | 786.162.769 LND |
| 1499 |  EventChain EVC | US$0,01069 | 9,47% | 21,07% | US$334.187 | US$4.683,94 | 31.250.497 EVC |
| 1500 |  Japan Content Token JCT | US$0,001140 | 0,46% | -2,01% | US$334.135 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.