Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Thisoption TONS | US$0,9290 | -4,20% | -9,21% | US$235.283 | US$103.835 | 253.263 TONS |
| 1602 |  BUZZCoin BUZZ | US$0,00001174 | 2,25% | 1,62% | US$234.841 | US$17,71 | 20.000.000.000 BUZZ |
| 1603 |  Goldcoin GLC | US$0,005636 | -10,76% | 21,94% | US$234.815 | US$71,59 | 41.662.072 GLC |
| 1604 |  MAX Exchange Token MAX | US$0,1304 | -0,23% | 0,76% | US$234.489 | US$19.648,13 | 1.798.551 MAX |
| 1605 |  Orbit Chain ORC | US$0,04274 | 11,06% | -10,77% | US$232.775 | US$143.685 | 5.445.893 ORC |
| 1606 |  MidasProtocol MAS | US$0,001187 | -5,50% | -17,38% | US$232.063 | US$18.257,42 | 195.540.521 MAS |
| 1607 |  Nerva XNV | US$0,01362 | 4,97% | -7,91% | US$231.794 | US$149,89 | 17.017.723 XNV |
| 1608 |  Fyooz FYZ | US$0,1926 | -3,31% | -39,32% | US$230.476 | US$151.919 | 1.196.629 FYZ |
| 1609 |  AudioCoin ADC | US$0,0002348 | 2,25% | 1,62% | US$230.316 | - | 980.733.271 ADC |
| 1610 |  Megacoin MEC | US$0,005871 | 2,25% | -21,83% | US$230.280 | US$100,31 | 39.223.201 MEC |
| 1611 |  ZUM TOKEN ZUM | US$0,00001458 | 28,49% | 25,33% | US$229.197 | US$4,35 | 15.721.533.553 ZUM |
| 1612 |  x42 Protocol X42 | US$0,01209 | -6,48% | 4,66% | US$229.028 | US$7.835,88 | 18.947.222 X42 |
| 1613 |  TrueDeck TDP | US$0,007450 | 2,24% | 4,17% | US$228.858 | US$27.173,25 | 30.717.516 TDP |
| 1614 |  ArdCoin ARDX | US$0,0008219 | 2,25% | 18,55% | US$228.342 | US$0,008219 | 277.807.957 ARDX |
| 1615 |  KekCoin KEK | US$0,02125 | 8,87% | 42,58% | US$227.756 | US$2,10 | 10.716.385 KEK |
| 1616 |  Pyrk PYRK | US$0,01883 | -5,92% | 4,71% | US$227.393 | US$24.843,92 | 12.078.465 PYRK |
| 1617 |  PTON PTON | US$0,00001520 | 0,46% | -21,61% | US$227.214 | US$18,84 | 14.950.794.349 PTON |
| 1618 |  InternationalCryptoX INCX | US$0,0005288 | 0,51% | -59,53% | US$226.718 | - | 428.755.167 INCX |
| 1619 |  Phantasma Energy KCAL | US$0,009675 | -1,20% | -29,66% | US$226.560 | US$4.107,69 | 23.417.048 KCAL |
| 1620 |  GoNetwork GOT | US$0,003141 | -0,55% | -13,47% | US$226.127 | US$14.517,15 | 71.994.620 GOT |
| 1621 |  Decentralized Machine Learning DML | US$0,0008267 | -0,56% | -2,58% | US$225.638 | US$8.104,86 | 272.937.007 DML |
| 1622 |  Ethereum Gold ETG | US$0,01104 | 43,46% | -8,96% | US$222.960 | US$7.294,39 | 20.199.973 ETG |
| 1623 |  MyBit MYB | US$0,001417 | 3,92% | -51,22% | US$222.797 | US$1.201,42 | 157.187.027 MYB |
| 1624 |  Eristica ERT | US$0,001292 | 2,25% | 24,20% | US$222.763 | - | 172.467.627 ERT |
| 1625 |  Halving Coin HALV | US$0,1820 | -2,77% | 8,18% | US$222.049 | US$543,02 | 1.220.036 HALV |
| 1626 |  Alchemint Standards SDS | US$0,0006955 | -10,13% | -40,20% | US$221.146 | US$465,49 | 317.946.798 SDS |
| 1627 |  DopeCoin DOPE | US$0,001879 | 2,25% | 1,62% | US$219.520 | US$4.854,17 | 116.845.228 DOPE |
| 1628 |  LanaCoin LANA | US$0,0001167 | 16,61% | 44,89% | US$219.391 | US$135,75 | 1.879.964.701 LANA |
| 1629 |  BioCoin BIO | US$0,0002584 | 0,45% | -2,01% | US$218.514 | - | 845.785.803 BIO |
| 1630 |  Swap XWP | US$0,02489 | 6,02% | -9,67% | US$217.520 | US$30.055,23 | 8.738.504 XWP |
| 1631 |  Bittwatt BWT | US$0,0007045 | 2,25% | -23,79% | US$216.293 | US$68,35 | 307.006.848 BWT |
| 1632 |  Bezop BEZ | US$0,003884 | 3,64% | 3,88% | US$216.269 | US$775.706 | 55.685.931 BEZ |
| 1633 |  CryCash CRC | US$0,04485 | 0,16% | 21,30% | US$215.748 | - | 4.809.936 CRC |
| 1634 |  Chi Gastoken CHI | US$0,2520 | 10,25% | -30,02% | US$215.048 | US$61.036,77 | 853.394 CHI |
| 1635 |  Coinlancer CL | US$0,002694 | 1,23% | -0,46% | US$214.490 | - | 79.619.229 CL |
| 1636 |  Qredit XQR | US$0,0003195 | 2,67% | -10,82% | US$214.191 | US$2.082,86 | 670.472.650 XQR |
| 1637 |  Blocktrade Token BTT | US$0,003799 | -12,65% | -60,80% | US$211.816 | US$207,45 | 55.750.494 BTT |
| 1638 |  BitRewards BIT | US$0,0006176 | 0,46% | 354,85% | US$211.671 | - | 342.725.114 BIT |
| 1639 |  Yearn Finance Bit YFBT | US$305,79 | 3,74% | 2,87% | US$211.300 | US$138.498 | 691 YFBT |
| 1640 |  SmileyCoin SMLY | US$0,00001302 | 0,18% | -0,72% | US$205.873 | US$92,49 | 15.806.193.400 SMLY |
| 1641 |  Toast.finance HOUSE | US$10,29 | 24,37% | -5,81% | US$205.862 | - | 20.000 HOUSE |
| 1642 |  Flowchain FLC | US$0,2325 | 44,61% | -75,15% | US$205.065 | US$169.637 | 881.836 FLC |
| 1643 |  Unify UNIFY | US$0,01115 | 33,07% | 7,26% | US$202.853 | US$3.799,73 | 18.185.085 UNIFY |
| 1644 |  Proton Token PTT | US$0,00002413 | 6,39% | -36,96% | US$202.281 | US$67.030,27 | 8.384.596.000 PTT |
| 1645 |  ICE ROCK MINING ROCK2 | US$0,01282 | 0,46% | -4,20% | US$201.510 | US$82.123,71 | 15.724.272 ROCK2 |
| 1646 |  Zeepin ZPT | US$0,0004003 | -11,21% | -46,42% | US$200.171 | US$1.484,87 | 500.000.000 ZPT |
| 1647 |  Alpha Token A | US$0,006952 | -5,01% | -6,13% | US$199.732 | US$21,94 | 28.731.759 A |
| 1648 |  InvestDigital IDT | US$0,002726 | 2,63% | 1,54% | US$198.768 | US$6.881,46 | 72.907.202 IDT |
| 1649 |  HorusPay HORUS | US$0,0002265 | -1,50% | -20,77% | US$197.670 | US$42,92 | 872.861.114 HORUS |
| 1650 |  Stox STX | US$0,003859 | -35,95% | -40,70% | US$196.797 | US$46,38 | 51.000.296 STX |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.