Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neutron NTRN | US$0,003123 | 2,25% | -11,96% | US$122.192 | US$25,60 | 39.121.694 NTRN |
| 1752 |  POPCHAIN PCH | US$0,0001369 | 0,20% | 0,75% | US$122.182 | - | 892.799.357 PCH |
| 1753 |  Bigbom BBO | US$0,0003616 | -13,91% | 26,21% | US$121.485 | US$16.979,08 | 335.947.891 BBO |
| 1754 |  BitBar BTB | US$2,55 | 7,70% | 9,46% | US$121.102 | - | 47.445 BTB |
| 1755 |  Peony PNY | US$0,02313 | 14,42% | -9,62% | US$121.050 | US$8.780,00 | 5.233.574 PNY |
| 1756 |  MesChain MES | US$0,0001562 | -28,07% | -60,84% | US$121.036 | US$4.897,19 | 774.677.652 MES |
| 1757 |  Atonomi ATMI | US$0,0002456 | 0,00% | 0,00% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1758 |  Gems GEM | US$0,0001001 | 2,72% | 14,89% | US$119.931 | US$148,70 | 1.198.291.896 GEM |
| 1759 |  PolypuX PUX | US$0,002992 | 0,01% | -26,82% | US$119.697 | US$80.822,37 | 40.000.000 PUX |
| 1760 |  Bonpay BON | US$0,01057 | 2,25% | 1,62% | US$119.314 | - | 11.290.301 BON |
| 1761 |  Blur BLUR | US$0,01961 | -6,66% | 25,74% | US$119.212 | US$29.930,87 | 6.077.738 BLUR |
| 1762 |  Billionaire Token XBL | US$0,03932 | 6,44% | -22,49% | US$118.311 | US$0,9918 | 3.009.030 XBL |
| 1763 |  BitClave CAT | US$0,0002348 | 2,25% | 1,62% | US$117.748 | - | 501.394.406 CAT |
| 1764 |  Zennies ZENI | US$0,0001174 | 2,25% | 1,62% | US$117.516 | - | 1.000.812.836 ZENI |
| 1765 |  StrongHands Masternode SHMN | US$0,04685 | 2,25% | 11,12% | US$116.513 | US$120,42 | 2.486.905 SHMN |
| 1766 |  MorCrypto Coin MOR | US$0,005498 | 1,46% | 0,01% | US$116.147 | - | 21.126.669 MOR |
| 1767 |  SwiftCash SWIFT | US$0,0007045 | -12,35% | 1,62% | US$114.708 | US$148,27 | 162.817.254 SWIFT |
| 1768 |  Posscoin POSS | US$0,000003799 | 0,46% | -2,01% | US$114.206 | - | 30.059.347.897 POSS |
| 1769 |  Global Rental Token GRT | US$0,000003799 | -47,79% | -2,01% | US$113.981 | US$2,39 | 30.000.000.000 GRT |
| 1770 |  BoatPilot Token NAVY | US$0,001526 | 9,59% | 1,62% | US$112.750 | US$2.724,16 | 73.863.346 NAVY |
| 1771 |  SRCOIN SRCOIN | US$0,00002231 | 89,40% | 149,50% | US$112.710 | US$0,3865 | 5.052.048.084 SRCOIN |
| 1772 |  Netko NETKO | US$0,009981 | 104,51% | -4,03% | US$111.999 | - | 11.221.490 NETKO |
| 1773 |  SuperCoin SUPER | US$0,002114 | 2,25% | 204,85% | US$111.771 | - | 52.882.926 SUPER |
| 1774 |  InsaneCoin INSN | US$0,004462 | 7,93% | 1,62% | US$111.036 | - | 24.884.936 INSN |
| 1775 |  WABnetwork WAB | US$0,000008509 | 259,19% | 3,62% | US$110.576 | US$6,33 | 12.994.531.755 WAB |
| 1776 |  MTC Mesh Network MTC | US$0,0002850 | 0,46% | -2,01% | US$110.492 | - | 387.756.531 MTC |
| 1777 |  FirstCoin FRST | US$0,003525 | 9,62% | -3,50% | US$109.993 | - | 31.207.528 FRST |
| 1778 |  MARK.SPACE MRK | US$0,0001364 | 2,00% | 1,09% | US$109.816 | - | 804.998.349 MRK |
| 1779 |  BlockCAT CAT | US$0,01482 | 0,46% | -2,01% | US$109.058 | - | 7.360.121 CAT |
| 1780 |  BLAST BLAST | US$0,002348 | 2,42% | 35,49% | US$108.462 | US$16,90 | 46.185.454 BLAST |
| 1781 |  MicroMoney AMM | US$0,006852 | -10,60% | 1,33% | US$108.106 | US$24.942,92 | 15.777.256 AMM |
| 1782 |  Fire Lotto FLOT | US$0,003925 | -10,16% | -8,23% | US$107.858 | US$339.580 | 27.481.717 FLOT |
| 1783 |  PUBLYTO Token PUB | US$0,00007166 | 2,08% | 0,88% | US$107.331 | - | 1.497.764.594 PUB |
| 1784 |  CROAT CROAT | US$0,001292 | 12,48% | -6,85% | US$107.113 | US$1,71 | 82.928.838 CROAT |
| 1785 |  Monkey Project MONK | US$0,009394 | 16,86% | 1,62% | US$106.763 | US$57,76 | 11.365.428 MONK |
| 1786 |  CaixaPay CXP | US$0,001339 | 1,57% | 1,13% | US$105.683 | - | 78.905.322 CXP |
| 1787 |  Bethereum BETHER | US$0,0001869 | 114,84% | -19,13% | US$105.292 | US$65,63 | 563.403.203 BETHER |
| 1788 |  Synergy SNRG | US$0,02149 | 2,25% | 1,62% | US$105.241 | - | 4.897.672 SNRG |
| 1789 |  Profile Utility Token PUT | US$0,002307 | 0,43% | -1,75% | US$104.469 | US$195,84 | 45.289.804 PUT |
| 1790 |  LALA World LALA | US$0,0004179 | 0,45% | -2,01% | US$104.203 | - | 249.332.879 LALA |
| 1791 |  CoinUs CNUS | US$0,0003047 | 0,95% | 4,50% | US$103.600 | US$779,37 | 340.000.000 CNUS |
| 1792 |  KnoxFS KFX | US$0,0009394 | -9,11% | 1,62% | US$103.539 | US$11,20 | 110.222.911 KFX |
| 1793 |  Civitas CIV | US$0,01327 | -6,06% | -11,67% | US$103.384 | US$9,26 | 7.791.710 CIV |
| 1794 |  AiLink Token ALI | US$0,00001991 | 3,21% | -11,93% | US$103.207 | US$8.299,09 | 5.184.020.527 ALI |
| 1795 |  PAL Network PAL | US$0,0002348 | -31,83% | -49,19% | US$102.983 | US$1.852,06 | 438.524.050 PAL |
| 1796 |  Bitcoin Zero BZX | US$0,003518 | 5,52% | -27,86% | US$102.056 | US$6.040,50 | 29.010.752 BZX |
| 1797 |  TEAM (TokenStars) TEAM | US$0,008470 | -9,35% | -4,47% | US$101.965 | US$16.127,25 | 12.038.263 TEAM |
| 1798 |  PiplCoin PIPL | US$0,0005871 | -36,09% | -36,49% | US$101.297 | US$23,59 | 172.536.809 PIPL |
| 1799 |  FSBT API Token FSBT | US$0,02876 | 0,27% | -3,75% | US$100.938 | US$80.962,33 | 3.509.535 FSBT |
| 1800 |  Bitnation XPAT | US$0,000003616 | 121,60% | 64,11% | US$98.676 | US$226,71 | 27.289.427.652 XPAT |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.