Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Relex RLX | US$0,00002698 | 0,45% | -56,52% | US$50.841 | US$67,27 | 1.884.708.549 RLX |
| 1952 |  PopularCoin POP | US$0,00001228 | 8,23% | -47,38% | US$50.682 | US$0,02938 | 4.127.274.373 POP |
| 1953 |  SelfSell SSC | US$0,0001292 | 0,45% | 11,05% | US$50.379 | - | 390.000.000 SSC |
| 1954 |  HeartBout HB | US$0,0009394 | -23,84% | -18,71% | US$50.251 | US$2.033,90 | 53.495.267 HB |
| 1955 |  Birdchain BIRD | US$0,0003068 | 2,16% | 2,56% | US$50.100 | US$11,46 | 163.304.439 BIRD |
| 1956 |  BlockMesh BMH | US$0,0001809 | 13,28% | 10,98% | US$49.405 | US$2.181,26 | 273.039.971 BMH |
| 1957 |  ATBCoin ATB | US$0,001174 | 13,61% | 12,91% | US$49.361 | US$183.646 | 42.038.227 ATB |
| 1958 |  Defis XGM | US$0,0003668 | 43,08% | -0,81% | US$49.353 | US$169,11 | 134.558.580 XGM |
| 1959 |  CommunityGeneration CGEN | US$0,0001174 | 2,25% | 1,62% | US$49.268 | US$0,1477 | 419.588.244 CGEN |
| 1960 |  iTicoin ITI | US$1,53 | -0,39% | -21,49% | US$49.091 | - | 32.000 ITI |
| 1961 |  Bitcoin Adult BTAD | US$0,001067 | 3,25% | -7,66% | US$49.043 | US$7,31 | 45.959.906 BTAD |
| 1962 |  Asian Dragon AD | US$0,0009194 | 1,72% | -4,38% | US$48.607 | US$48,98 | 52.865.797 AD |
| 1963 |  MultiCoinCasino MCC | US$0,009940 | 0,43% | -2,13% | US$47.790 | US$15.612,10 | 4.807.840 MCC |
| 1964 |  Cryptojacks CJ | US$0,0001174 | 2,25% | 1,62% | US$47.739 | - | 406.568.581 CJ |
| 1965 |  Aigang AIX | US$0,001626 | -5,51% | -22,88% | US$47.589 | - | 29.274.567 AIX |
| 1966 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1967 |  Business Credit Alliance Chain BCAC | US$0,0001018 | 1,86% | -12,81% | US$47.258 | US$285,02 | 464.084.437 BCAC |
| 1968 |  RoBET ROBET | US$0,05916 | 0,94% | -1,19% | US$47.250 | - | 798.697 ROBET |
| 1969 |  Knekted KNT | US$0,00004698 | 7,37% | 5,49% | US$46.979 | US$1,55 | 1.000.000.000 KNT |
| 1970 |  Fiii FIII | US$0,00009608 | -26,71% | -26,75% | US$46.350 | US$504,35 | 482.404.699 FIII |
| 1971 |  Elementeum ELET | US$0,008710 | -0,93% | -25,12% | US$45.493 | US$27,08 | 5.223.113 ELET |
| 1972 |  FUZE Token FUZE | US$57,62 | -11,30% | -18,26% | US$45.157 | US$8.194,99 | 784 FUZE |
| 1973 |  More Coin MORE | US$0,02254 | -0,34% | 12,78% | US$45.089 | US$1.559,36 | 2.000.000 MORE |
| 1974 |  ChessCoin CHESS | US$0,0008219 | 2,25% | 1,62% | US$44.412 | - | 54.032.769 CHESS |
| 1975 |  Thingschain TIC | US$0,000003875 | 0,46% | -14,57% | US$44.353 | US$16.989,80 | 11.445.000.000 TIC |
| 1976 |  Eternity ENT | US$0,005049 | 2,25% | 9,24% | US$44.265 | - | 8.767.026 ENT |
| 1977 |  PureVidz VIDZ | US$0,0003523 | 2,25% | 1,62% | US$44.131 | - | 125.279.775 VIDZ |
| 1978 |  UNICORN Token UNI | US$0,0004118 | 2,28% | 24,39% | US$44.024 | US$25,93 | 106.912.509 UNI |
| 1979 |  Cream CRM | US$0,0009746 | -4,57% | 22,90% | US$43.964 | US$37,24 | 45.108.749 CRM |
| 1980 |  TENA TENA | US$0,01644 | -10,53% | -5,16% | US$43.933 | US$2.728,36 | 2.672.526 TENA |
| 1981 |  EtherInc ETI | US$0,0001368 | 2,25% | 1,62% | US$43.565 | - | 318.472.252 ETI |
| 1982 |  SkinCoin SKIN | US$0,0004939 | 1,23% | -2,76% | US$43.555 | US$3.467,64 | 88.183.483 SKIN |
| 1983 |  Doge Token DOGET | US$0,000004859 | 7,16% | 65,92% | US$43.329 | US$9,72 | 8.917.018.107 DOGET |
| 1984 |  OSA Token OSA | US$0,00003053 | -1,53% | -8,90% | US$42.429 | US$1.234,45 | 1.389.796.615 OSA |
| 1985 |  Blocklancer LNC | US$0,0003523 | 2,25% | 1,62% | US$42.321 | US$0,2114 | 120.140.384 LNC |
| 1986 |  Regalcoin REC | US$0,003288 | 2,25% | 1,62% | US$42.080 | - | 12.799.009 REC |
| 1987 |  Octoin Coin OCC | US$0,07550 | 2,25% | 1,62% | US$41.914 | - | 555.137 OCC |
| 1988 |  Storiqa STQ | US$0,000003799 | 0,45% | -2,01% | US$41.492 | US$0,2297 | 10.920.877.605 STQ |
| 1989 |  NevaCoin NEVA | US$0,007632 | 29,48% | 33,89% | US$41.350 | - | 5.417.750 NEVA |
| 1990 |  Aeryus AER | US$0,003356 | -19,35% | -70,28% | US$41.259 | US$43,80 | 12.292.955 AER |
| 1991 |  DraftCoin DFT | US$0,004697 | 2,25% | -5,47% | US$40.937 | - | 8.715.912 DFT |
| 1992 |  ETHplode ETHPLO | US$0,0009323 | 2,56% | 0,61% | US$40.675 | US$98,74 | 43.629.480 ETHPLO |
| 1993 |  JSECOIN JSE | US$0,00009126 | 0,46% | -2,01% | US$40.472 | - | 443.479.880 JSE |
| 1994 |  MojoCoin MOJO | US$0,003288 | -10,53% | -5,16% | US$40.363 | - | 12.276.850 MOJO |
| 1995 |  Blockburn BURN | US$0,00003420 | 0,30% | -2,29% | US$40.221 | US$21.363,75 | 1.176.104.524 BURN |
| 1996 |  Bionic BNC | US$0,00007733 | 0,46% | -2,01% | US$40.129 | - | 518.931.721 BNC |
| 1997 |  InflationCoin IFLT | US$0,0000008923 | -99,22% | -99,23% | US$39.966 | - | 44.790.092.020 IFLT |
| 1998 |  onLEXpa onLEXpa | US$0,0001411 | 33,73% | -18,57% | US$39.887 | US$109.140 | 282.612.364 onLEXpa |
| 1999 |  Rubies RBIES | US$0,003757 | 2,25% | 1,62% | US$39.135 | - | 10.415.252 RBIES |
| 2000 |  EtherSportz ESZ | US$0,01520 | 0,45% | -21,61% | US$39.056 | - | 2.569.863 ESZ |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.