Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoAds Marketplace CRAD | US$0,004529 | 7,30% | 28,29% | US$64.615 | US$18.473,30 | 14.265.943 CRAD |
| 1902 |  ImageCash IMGC | US$0,01300 | 33,22% | -2,60% | US$63.629 | US$45.667,69 | 4.894.010 IMGC |
| 1903 |  Cheesecoin CHEESE | US$0,0001554 | -3,09% | 1,48% | US$63.534 | US$3,12 | 408.869.908 CHEESE |
| 1904 |  Omnitude ECOM | US$0,0009786 | 0,08% | 7,76% | US$63.423 | US$267.455 | 64.813.301 ECOM |
| 1905 |  Adelphoi ADL | US$0,003053 | 15,59% | -11,93% | US$63.263 | - | 20.722.224 ADL |
| 1906 |  GravityCoin GXX | US$0,01355 | -48,57% | -16,64% | US$63.256 | US$237,53 | 4.669.869 GXX |
| 1907 |  BitWhite BTW | US$0,001729 | -11,46% | -5,19% | US$62.789 | US$25.647,87 | 36.325.371 BTW |
| 1908 |  Ultragate ULG | US$0,006341 | -1,40% | -8,55% | US$62.589 | US$34.895,19 | 9.871.006 ULG |
| 1909 |  KanadeCoin KNDC | US$0,00001140 | 0,46% | -82,08% | US$62.359 | US$1,14 | 5.471.056.500 KNDC |
| 1910 |  GuccioneCoin GCC | US$0,003053 | 2,25% | 103,23% | US$61.930 | - | 20.285.537 GCC |
| 1911 |  ProxyNode PRX | US$0,0003523 | -2,35% | 46,47% | US$61.872 | US$10,39 | 175.643.512 PRX |
| 1912 |  2GIVE 2GIVE | US$0,0001174 | 2,25% | 1,62% | US$61.597 | - | 524.584.314 2GIVE |
| 1913 |  Acoin ACOIN | US$0,05037 | 2,25% | 1,62% | US$61.460 | - | 1.220.085 ACOIN |
| 1914 |  Mainstream For The Underground MFTU | US$0,00005699 | 19,97% | 17,90% | US$61.273 | US$4,10 | 1.075.139.615 MFTU |
| 1915 |  Seal Network SEAL | US$0,0001181 | 0,46% | -2,01% | US$60.846 | - | 515.110.690 SEAL |
| 1916 |  Decentralized Crypto Token DCTO | US$0,00006061 | 2,20% | 1,50% | US$60.190 | - | 993.067.232 DCTO |
| 1917 |  Digitalcoin DGC | US$0,001644 | 10,12% | 29,33% | US$59.890 | US$1,87 | 36.432.121 DGC |
| 1918 |  Bitgesell BGL | US$0,01002 | 1,93% | 0,15% | US$59.732 | US$21.017,15 | 5.958.880 BGL |
| 1919 |  Social Activity Token SAT | US$0,0004697 | 2,25% | 1,62% | US$59.634 | - | 126.967.463 SAT |
| 1920 |  Xuez XUEZ | US$0,01515 | 6,36% | 3,22% | US$58.776 | US$30.020,91 | 3.880.305 XUEZ |
| 1921 |  Italian Lira ITL | US$0,000002348 | 2,25% | 103,23% | US$58.710 | US$0,08217 | 24.999.999.998 ITL |
| 1922 |  TAGZ5 TAGZ5 | US$0,0001520 | 0,46% | -80,40% | US$58.530 | - | 385.097.302 TAGZ5 |
| 1923 |  SalmonSwap SAL | US$0,05821 | -0,77% | -5,25% | US$58.210 | US$8,29 | 1.000.000 SAL |
| 1924 |  Veros VRS | US$0,04730 | 17,68% | -4,81% | US$58.065 | US$8.085,44 | 1.227.693 VRS |
| 1925 |  Kuverit KUV | US$0,00002519 | -35,74% | -28,42% | US$57.717 | US$51,11 | 2.291.298.144 KUV |
| 1926 |  AC3 AC3 | US$0,0001174 | 2,25% | 1,62% | US$57.654 | - | 491.008.312 AC3 |
| 1927 |  Bitcoin Token BTCT | US$0,005042 | -4,49% | -16,03% | US$57.451 | US$1.186,74 | 11.393.622 BTCT |
| 1928 |  Graft GRFT | US$0,00009668 | 2,25% | -15,80% | US$57.182 | - | 591.481.833 GRFT |
| 1929 |  VULCANO VULC | US$0,0002348 | 2,25% | 103,23% | US$56.702 | US$0,004345 | 241.450.731 VULC |
| 1930 |  Mchain MAR | US$0,001171 | 0,87% | -11,55% | US$56.437 | US$130,08 | 48.194.025 MAR |
| 1931 |  Arqma ARQ | US$0,008102 | -2,00% | -10,10% | US$56.366 | US$69.121,71 | 6.956.963 ARQ |
| 1932 |  OBITS OBITS | US$0,003875 | 2,25% | -11,75% | US$56.175 | - | 14.497.286 OBITS |
| 1933 |  Arion ARION | US$0,004227 | 5,17% | -1,13% | US$55.634 | US$0,9800 | 13.161.289 ARION |
| 1934 |  PluraCoin PLURA | US$0,0001174 | 2,25% | 1,62% | US$54.930 | - | 467.803.193 PLURA |
| 1935 |  vSlice VSL | US$0,001644 | 2,25% | -5,16% | US$54.890 | - | 33.390.496 VSL |
| 1936 |  HashNet BitEco HNB | US$0,001852 | 0,55% | -15,95% | US$54.882 | US$1.602,48 | 29.640.456 HNB |
| 1937 |  Ethereum Cash ECASH | US$0,003875 | 2,25% | 1,62% | US$54.636 | - | 14.100.000 ECASH |
| 1938 |  Escroco Emerald ESCE | US$0,00006061 | 2,20% | 1,50% | US$54.549 | - | 900.000.000 ESCE |
| 1939 |  ACE (TokenStars) ACE | US$0,004480 | -1,39% | -11,56% | US$54.190 | US$3.627,84 | 12.095.419 ACE |
| 1940 |  DOGEFI DOGEFI | US$0,05349 | 0,01% | -20,65% | US$53.486 | - | 1.000.000 DOGEFI |
| 1941 |  PDATA PDATA | US$0,0001174 | 2,25% | 1,62% | US$52.969 | - | 451.103.121 PDATA |
| 1942 |  Ifoods Chain IFOOD | US$0,00002102 | 0,01% | -0,04% | US$52.545 | - | 2.499.999.990 IFOOD |
| 1943 |  HollyWoodCoin HWC | US$0,002231 | 2,25% | 28,71% | US$52.512 | - | 23.537.666 HWC |
| 1944 |  Anoncoin ANC | US$0,02466 | 2,25% | -5,16% | US$52.037 | - | 2.110.317 ANC |
| 1945 |  Commercium CMM | US$0,001174 | 2,27% | 1,62% | US$52.014 | US$113,90 | 44.297.172 CMM |
| 1946 |  PLAAS FARMERS TOKEN PLAAS | US$0,003419 | 0,46% | -32,16% | US$52.010 | - | 15.210.121 PLAAS |
| 1947 |  EveriToken EVT | US$0,002300 | 82,55% | 149,41% | US$52.008 | US$10,12 | 22.614.716 EVT |
| 1948 |  CryptoSoul SOUL | US$0,0001981 | -6,20% | -5,59% | US$51.858 | US$471,66 | 261.728.853 SOUL |
| 1949 |  BBSCoin BBS | US$0,0000005105 | -46,84% | -38,61% | US$51.855 | US$1,48 | 101.578.614.878 BBS |
| 1950 |  HyperQuant HQT | US$0,0005129 | 5,13% | -10,62% | US$51.291 | US$10.715,51 | 100.000.000 HQT |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.