Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Advanced Technology Coin ARC | US$0,002701 | 2,25% | 1,62% | US$77.696 | - | 28.769.185 ARC |
| 1852 |  TrueVett VME | US$0,0004330 | 1,15% | -0,63% | US$77.093 | - | 178.048.389 VME |
| 1853 |  Energo TSL | US$0,0001270 | 10,55% | -0,01% | US$76.473 | - | 602.378.920 TSL |
| 1854 |  Silent Notary SNTR | US$0,0000009118 | 0,45% | -30,19% | US$76.112 | - | 83.470.521.339 SNTR |
| 1855 |  SnodeCoin SND | US$0,001761 | 2,25% | -39,03% | US$75.824 | - | 43.049.969 SND |
| 1856 |  AdHive ADH | US$0,0005737 | 0,45% | -2,01% | US$75.371 | - | 131.376.614 ADH |
| 1857 |  SiaCashCoin SCC | US$0,000004977 | -10,48% | 10,66% | US$75.297 | US$10.108,45 | 15.128.602.024 SCC |
| 1858 |  Ouroboros OURO | US$0,002400 | -4,00% | -17,24% | US$75.112 | US$727,93 | 31.296.749 OURO |
| 1859 |  Bitcoin CZ BCZ | US$0,02386 | 2,86% | -4,88% | US$74.060 | US$2.145,39 | 3.104.198 BCZ |
| 1860 |  QUINADS QUIN | US$0,000005566 | 0,46% | -2,01% | US$74.001 | - | 13.294.999.111 QUIN |
| 1861 |  The Currency Analytics TCAT | US$0,0005281 | 0,46% | 1,00% | US$73.051 | - | 138.324.745 TCAT |
| 1862 |  TCASH TCASH | US$0,002075 | 0,02% | -3,81% | US$73.034 | US$152.787 | 35.200.000 TCASH |
| 1863 |  Opal OPAL | US$0,004814 | 2,25% | 1,62% | US$72.966 | - | 15.156.364 OPAL |
| 1864 |  CryptoBonusMiles CBM | US$0,00001457 | -0,42% | 4,43% | US$72.848 | US$1.948,79 | 4.999.998.301 CBM |
| 1865 |  EvenCoin EVN | US$0,002321 | -3,59% | -12,67% | US$72.530 | US$852.741 | 31.247.621 EVN |
| 1866 |  Elcoin EL | US$0,006458 | -3,04% | -11,29% | US$72.389 | - | 11.208.967 EL |
| 1867 |  DeFi Bids BID | US$0,008852 | -6,21% | -16,82% | US$72.025 | - | 8.136.195 BID |
| 1868 |  Suretly SUR | US$0,3015 | -7,31% | -22,92% | US$71.007 | US$1.861,08 | 235.535 SUR |
| 1869 |  Obee Network OBEE | US$0,001547 | -4,32% | -2,23% | US$70.879 | US$545.958 | 45.817.227 OBEE |
| 1870 |  Rupee RUP | US$0,001730 | -6,01% | -11,93% | US$70.602 | - | 40.810.750 RUP |
| 1871 |  MktCoin MLM | US$0,00005836 | 27,06% | 25,14% | US$70.590 | US$77,27 | 1.209.529.900 MLM |
| 1872 |  Bitradio BRO | US$0,007632 | -8,95% | 14,75% | US$70.572 | US$1,65 | 9.246.497 BRO |
| 1873 |  Apollon XAP | US$0,0004697 | 2,25% | -20,30% | US$69.788 | - | 148.585.276 XAP |
| 1874 |  Rimbit RBT | US$0,0003523 | 2,25% | 1,62% | US$69.600 | - | 197.581.050 RBT |
| 1875 |  CryptoCarbon CCRB | US$0,002818 | -51,88% | 1,62% | US$69.581 | - | 24.690.718 CCRB |
| 1876 |  Ethereum Gold Project ETGP | US$0,00001174 | -30,95% | 1,62% | US$69.556 | US$0,03523 | 5.923.698.545 ETGP |
| 1877 |  Bitcloud BTDX | US$0,001996 | 15,89% | -17,74% | US$69.537 | US$0,3217 | 34.835.418 BTDX |
| 1878 |  Naviaddress NAVI | US$0,0002858 | -3,18% | 142,21% | US$69.327 | US$4.969,26 | 242.550.845 NAVI |
| 1879 |  Fox Trading FOXT | US$0,007974 | -0,32% | -9,36% | US$69.080 | US$96.845,79 | 8.663.499 FOXT |
| 1880 |  Bitcoin Interest BCI | US$0,003757 | -0,85% | 8,39% | US$68.862 | US$3,08 | 18.326.892 BCI |
| 1881 |  LOCIcoin LOCI | US$0,001663 | -7,45% | -24,46% | US$68.807 | US$144,28 | 41.387.232 LOCI |
| 1882 |  Elysian ELY | US$0,0006969 | -16,51% | -29,52% | US$68.272 | US$276.360 | 97.966.210 ELY |
| 1883 |  Gossip Coin GOSS | US$0,002100 | 14,30% | 29,81% | US$68.207 | US$53,39 | 32.479.221 GOSS |
| 1884 |  Kalkulus KLKS | US$0,003757 | -0,85% | 4,89% | US$68.097 | US$87.110,56 | 18.123.330 KLKS |
| 1885 |  Baz Token BAZT | US$0,06245 | 85,18% | 91,31% | US$68.037 | US$197,49 | 1.089.402 BAZT |
| 1886 |  Level Up Coin LUC | US$0,00006821 | 2,00% | 1,09% | US$67.999 | - | 996.923.370 LUC |
| 1887 |  Celeum CLX | US$0,01520 | 301,47% | -47,63% | US$67.596 | - | 4.447.335 CLX |
| 1888 |  Bela BELA | US$0,001409 | 2,25% | 1,62% | US$67.548 | - | 47.938.693 BELA |
| 1889 |  BlueCoin BLU | US$0,0001174 | 2,25% | 1,62% | US$67.480 | - | 574.683.675 BLU |
| 1890 |  Agora VOTE | US$0,001795 | 76,92% | -9,72% | US$67.429 | US$5,92 | 37.567.045 VOTE |
| 1891 |  InvestFeed IFT | US$0,0003523 | 2,25% | 1,62% | US$67.416 | - | 191.381.257 IFT |
| 1892 |  Hurify HUR | US$0,0002774 | 0,46% | -2,01% | US$66.971 | - | 241.464.943 HUR |
| 1893 |  Zetacoin ZET | US$0,0003875 | -3,59% | 1,62% | US$66.916 | US$2.954,77 | 172.692.909 ZET |
| 1894 |  Bitether BTR | US$0,001174 | 2,25% | 1,62% | US$66.619 | - | 56.735.293 BTR |
| 1895 |  ParallelCoin DUO | US$0,2102 | 9,67% | -2,97% | US$66.163 | US$41,78 | 314.719 DUO |
| 1896 |  GlobalToken GLT | US$0,0005868 | 147,84% | 66,98% | US$65.913 | US$7.972,72 | 112.324.050 GLT |
| 1897 |  Eroscoin ERO | US$0,0003523 | 2,25% | 1,62% | US$65.783 | US$1.551,13 | 186.744.000 ERO |
| 1898 |  SHIELD XSH | US$0,0001280 | 2,66% | -72,33% | US$65.644 | US$1.003,64 | 512.973.375 XSH |
| 1899 |  S.Finance SFG | US$0,7729 | 0,90% | -52,41% | US$65.618 | US$6,18 | 84.903 SFG |
| 1900 |  Privatix PRIX | US$0,05930 | 24,43% | -1,51% | US$65.340 | US$6.819,78 | 1.101.900 PRIX |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.