Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IFX24 IFX24 | US$0,008689 | 6,57% | -38,87% | US$26.067 | US$0,008689 | 3.000.000 IFX24 |
| 2052 |  Asura Coin ASA | US$0,0001178 | 0,46% | -2,01% | US$26.021 | US$13,29 | 220.932.400 ASA |
| 2053 |  No BS Crypto NOBS | US$0,00002701 | -11,46% | -0,12% | US$25.988 | US$14.760,79 | 962.050.271 NOBS |
| 2054 |  Moin MOIN | US$0,002701 | 2,25% | 1,62% | US$25.825 | - | 9.562.546 MOIN |
| 2055 |  WOLLO WLO | US$0,0005967 | 7,16% | 32,90% | US$25.694 | - | 43.057.496 WLO |
| 2056 |  ELTCOIN ELTCOIN | US$0,0002850 | 1,81% | 14,83% | US$25.646 | US$1.763,82 | 90.000.000 ELTCOIN |
| 2057 |  Herbalist Token HERB | US$0,000002698 | 10,83% | 17,59% | US$25.631 | US$2.356,02 | 9.499.999.999 HERB |
| 2058 |  BitRent RNTB | US$0,00003039 | 0,45% | -2,01% | US$25.585 | - | 841.738.500 RNTB |
| 2059 |  Onix ONX | US$0,0002348 | 2,25% | 1,62% | US$25.145 | - | 107.072.781 ONX |
| 2060 |  BERNcash BERN | US$0,0003523 | 2,25% | 1,62% | US$25.093 | - | 71.234.301 BERN |
| 2061 |  Arepacoin AREPA | US$0,001462 | -11,00% | 0,83% | US$24.884 | US$0,03970 | 17.022.878 AREPA |
| 2062 |  PYRO Network PYRO | US$0,00003039 | -96,21% | -96,30% | US$24.745 | US$13,45 | 814.118.380 PYRO |
| 2063 |  Elementrem ELE | US$0,0009394 | 2,25% | 1,62% | US$24.616 | - | 26.205.539 ELE |
| 2064 |  GoPower GPT | US$0,0003001 | 3,06% | 1,86% | US$24.380 | US$2,51 | 81.227.046 GPT |
| 2065 |  BitStation BSTN | US$0,000005167 | 0,45% | 375,95% | US$24.307 | - | 4.704.185.603 BSTN |
| 2066 |  BitcoiNote BTCN | US$0,001996 | 24,16% | -24,89% | US$24.039 | US$5,67 | 12.042.711 BTCN |
| 2067 |  Plus-Coin NPLC | US$0,00005073 | 1,24% | 13,32% | US$23.841 | - | 469.946.471 NPLC |
| 2068 |  Fivebalance FBN | US$0,00004215 | 23,27% | 7,38% | US$23.823 | US$414,86 | 565.241.486 FBN |
| 2069 |  Cyber Movie Chain CMCT | US$0,000001178 | 0,46% | -2,01% | US$23.556 | - | 20.000.000.000 CMCT |
| 2070 |  Titcoin TIT | US$0,0003523 | 2,25% | 1,62% | US$23.545 | - | 66.839.488 TIT |
| 2071 |  Theresa May Coin MAY | US$0,0002348 | 2,25% | 1,62% | US$23.488 | - | 100.018.000 MAY |
| 2072 |  Ethouse HORSE | US$0,0003319 | 1,40% | -0,12% | US$23.443 | - | 70.632.222 HORSE |
| 2073 |  Klimatas KTS | US$0,03227 | -6,53% | 3,59% | US$23.325 | US$164,15 | 722.904 KTS |
| 2074 |  ANON ANON | US$0,003053 | 2,25% | -14,77% | US$23.183 | - | 7.593.802 ANON |
| 2075 |  RPICoin RPI | US$0,00002348 | -31,83% | 1,62% | US$23.038 | US$0,5609 | 980.995.040 RPI |
| 2076 |  GoldBlocks GB | US$0,001409 | 2,25% | 1,62% | US$21.930 | - | 15.563.873 GB |
| 2077 |  Micromines MICRO | US$0,000001216 | 14,50% | -3,89% | US$21.887 | US$8.346,84 | 17.999.261.364 MICRO |
| 2078 |  BLOC.MONEY BLOC | US$0,001292 | 2,25% | 1,62% | US$21.410 | US$101,27 | 16.575.982 BLOC |
| 2079 |  SteepCoin STEEP | US$0,0001174 | 3,03% | 5,11% | US$21.311 | US$0,9185 | 181.505.253 STEEP |
| 2080 |  CyberMusic CYMT | US$0,000001409 | 2,25% | 10,85% | US$21.277 | US$0,01745 | 15.100.000.000 CYMT |
| 2081 |  EthereumX ETX | US$0,0002430 | 26,73% | 48,19% | US$21.192 | US$88,24 | 87.225.579 ETX |
| 2082 |  PayCoin XPY | US$0,001761 | 2,25% | 1,62% | US$21.127 | - | 11.995.342 XPY |
| 2083 |  FidexToken FEX | US$0,0000007219 | -4,57% | 56,19% | US$21.027 | US$0,1658 | 29.128.335.553 FEX |
| 2084 |  Zenswap Network Token ZNT | US$0,000001749 | -14,37% | -17,99% | US$20.989 | US$13.671,62 | 12.001.366.640 ZNT |
| 2085 |  Worldcore WRC | US$0,0001174 | 2,25% | 1,62% | US$20.913 | US$0,1174 | 178.103.291 WRC |
| 2086 |  4NEW KWATT | US$0,0003419 | 48,21% | 11,63% | US$20.911 | US$15.022,99 | 61.152.763 KWATT |
| 2087 |  Dreamcoin DRM | US$0,007985 | 33,71% | 21,23% | US$20.901 | US$0,00001174 | 2.617.660 DRM |
| 2088 |  Intelligent Trading Foundation ITT | US$0,002114 | 2,25% | -8,55% | US$20.744 | US$10.235,55 | 9.814.899 ITT |
| 2089 |  Datarius Credit DTRC | US$0,0001293 | -5,51% | -22,97% | US$20.658 | - | 159.756.076 DTRC |
| 2090 |  SmartCoin SMC | US$0,0007045 | 2,25% | -23,79% | US$20.477 | - | 29.065.265 SMC |
| 2091 |  Stipend SPD | US$0,001761 | 2,25% | 8,87% | US$20.292 | - | 11.521.178 SPD |
| 2092 |  CPUchain CPU | US$0,0005871 | 2,25% | 27,02% | US$20.146 | US$59,80 | 34.313.550 CPU |
| 2093 |  YENTEN YTN | US$0,0008226 | 2,33% | 19,21% | US$20.030 | US$40,38 | 24.350.077 YTN |
| 2094 |  High Voltage HVCO | US$0,01339 | 2,25% | 0,73% | US$20.001 | - | 1.494.171 HVCO |
| 2095 |  Jade Currency JADE | US$0,0003523 | -23,31% | 1,62% | US$19.797 | US$1,48 | 56.200.000 JADE |
| 2096 |  SpreadCoin SPR | US$0,001761 | 2,25% | 8,87% | US$19.655 | - | 11.159.260 SPR |
| 2097 |  Guider GDR | US$0,00007853 | 1,32% | 54,12% | US$19.569 | US$77,46 | 249.181.440 GDR |
| 2098 |  Desire DSR | US$0,001879 | 63,60% | 16,13% | US$19.294 | US$11.631,68 | 10.269.488 DSR |
| 2099 |  EUNOMIA ENTS | US$0,000001174 | -48,87% | 1,62% | US$19.281 | US$0,002795 | 16.420.688.682 ENTS |
| 2100 |  OPCoinX OPCX | US$0,0001174 | 2,25% | 1,62% | US$19.230 | - | 163.774.057 OPCX |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.