Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spectiv SIG | US$0,00002137 | 9,47% | -29,95% | US$4.722 | US$11,77 | 220.972.801 SIG |
| 2252 |  Datacoin DTC | US$0,0001174 | 2,25% | -49,19% | US$4.663 | US$0,5991 | 39.712.849 DTC |
| 2253 |  BowsCoin BSC | US$0,0008219 | 2,25% | 1,62% | US$4.562 | - | 5.550.102 BSC |
| 2254 |  Ccore CCO | US$0,002580 | -27,51% | 16,32% | US$4.386 | US$14,86 | 1.699.999 CCO |
| 2255 |  Dollar International DOLLAR | US$0,1265 | 197,02% | 0,16% | US$4.370 | - | 34.538 DOLLAR |
| 2256 |  CrevaCoin CREVA | US$0,0001174 | 2,25% | 1,62% | US$4.273 | - | 36.390.750 CREVA |
| 2257 |  ALL BEST ICO ALLBI | US$0,00002348 | 2,25% | 1,62% | US$4.179 | US$2,33 | 177.953.552 ALLBI |
| 2258 |  Diligence IRA | US$0,0001972 | -12,56% | -24,29% | US$4.142 | US$116,81 | 21.000.000 IRA |
| 2259 |  Alpha Coin APC | US$0,0001174 | 2,98% | -8,24% | US$4.110 | US$164,44 | 35.000.000 APC |
| 2260 |  Atheios ATH | US$0,0001174 | 2,25% | -49,19% | US$3.983 | US$3,05 | 33.924.110 ATH |
| 2261 |  Fintab FNTB | US$0,001419 | 1,27% | -0,39% | US$3.944 | - | 2.779.387 FNTB |
| 2262 |  Bitvolt VOLT | US$0,0002348 | 104,51% | 103,23% | US$3.896 | - | 16.588.056 VOLT |
| 2263 |  MNPCoin MNP | US$0,001761 | 17,98% | 27,02% | US$3.861 | US$0,03518 | 2.191.996 MNP |
| 2264 |  SongCoin SONG | US$0,0001174 | 2,25% | 1,62% | US$3.824 | - | 32.565.300 SONG |
| 2265 |  Dragon Option DRAGON | US$0,00003030 | 1,32% | -1,48% | US$3.800 | - | 125.379.539 DRAGON |
| 2266 |  Innovative Bioresearch Classic INNBCL | US$0,000001017 | -10,02% | -35,62% | US$3.630 | US$176,45 | 3.570.727.162 INNBCL |
| 2267 |  Vivid Coin VIVID | US$0,0004697 | 2,25% | -18,71% | US$3.615 | - | 7.697.539 VIVID |
| 2268 |  1X2 COIN 1X2 | US$0,0007045 | 2,25% | 1,62% | US$3.596 | - | 5.103.634 1X2 |
| 2269 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | -0,04% | US$3.479 | - | 347.574.541.555 BITS |
| 2270 |  Stakinglab LABX | US$0,008219 | 0,81% | 7,77% | US$3.330 | US$26,67 | 405.158 LABX |
| 2271 |  SONO SONO | US$0,001526 | 2,25% | 46,78% | US$3.182 | US$0,01832 | 2.084.823 SONO |
| 2272 |  PosEx PEX | US$0,001292 | 2,25% | 1,62% | US$3.169 | - | 2.453.240 PEX |
| 2273 |  ALAX ALX | US$0,0001444 | 0,46% | -66,45% | US$2.997 | - | 20.757.685 ALX |
| 2274 |  Comet CMT | US$0,003405 | 2,25% | 1,62% | US$2.972 | - | 872.830 CMT |
| 2275 |  Nekonium NUKO | US$0,0002348 | 2,25% | 1,62% | US$2.818 | - | 12.000.829 NUKO |
| 2276 |  KZ Cash KZC | US$0,001785 | 1,58% | -2,24% | US$2.791 | US$4,60 | 1.563.996 KZC |
| 2277 |  Crystal Token CYL | US$0,004675 | 2,78% | -4,17% | US$2.638 | US$59.575,65 | 564.377 CYL |
| 2278 |  Paymon PMNT | US$0,000004256 | 0,46% | -2,01% | US$2.601 | - | 611.226.584 PMNT |
| 2279 |  Iconic ICON | US$0,004345 | 2,25% | 1,62% | US$2.576 | - | 592.894 ICON |
| 2280 |  Wild Beast Block WBB | US$0,01327 | 2,25% | 1,62% | US$2.414 | - | 181.919 WBB |
| 2281 |  BenjiRolls BENJI | US$0,0001174 | 2,25% | 1,62% | US$2.381 | - | 20.276.099 BENJI |
| 2282 |  Universal Currency UNIT | US$0,0001491 | 0,20% | -94,84% | US$2.379 | US$9.005,06 | 15.949.110 UNIT |
| 2283 |  Qbic QBIC | US$0,0005000 | -6,90% | -7,22% | US$2.342 | US$6,01 | 4.684.176 QBIC |
| 2284 |  Cannation CNNC | US$0,0009394 | 2,25% | 1,62% | US$2.327 | - | 2.476.893 CNNC |
| 2285 |  Staker STR | US$0,001526 | 2,25% | 1,62% | US$2.324 | - | 1.522.669 STR |
| 2286 |  LiteCoin Ultra LTCU | US$0,002231 | 2,25% | 13,57% | US$2.301 | - | 1.031.300 LTCU |
| 2287 |  Helpico HELP | US$0,09311 | -2,77% | 519,85% | US$2.200 | US$13,61 | 23.628 HELP |
| 2288 |  iBank IBANK | US$0,0004697 | 2,25% | 1,62% | US$2.126 | - | 4.526.324 IBANK |
| 2289 |  PLNcoin PLNC | US$0,0001174 | 2,25% | 1,62% | US$2.007 | - | 17.089.600 PLNC |
| 2290 |  ICOCalendar.Today ICT | US$0,000003799 | 0,46% | -2,01% | US$1.942 | - | 511.099.276 ICT |
| 2291 |  Silverway SLV | US$0,00001167 | -4,84% | -7,32% | US$1.751 | US$128,66 | 150.009.999 SLV |
| 2292 |  P2P Global Network P2PX | US$0,00003799 | 11,62% | 8,88% | US$1.656 | US$0,1607 | 43.579.999 P2PX |
| 2293 |  Simmitri SIM | US$0,00002348 | -48,87% | -49,19% | US$1.655 | US$3,33 | 70.468.612 SIM |
| 2294 |  Project-X NANOX | US$20.489,84 | 1,96% | 32,33% | US$1.604 | - | 0 NANOX |
| 2295 |  Dash Green DASHG | US$0,0006928 | 2,25% | 17,56% | US$1.594 | US$13,86 | 2.300.683 DASHG |
| 2296 |  SocialCoin SOCC | US$0,0001351 | 17,66% | -1,12% | US$1.421 | - | 10.518.425 SOCC |
| 2297 |  Electrum Dark ELD | US$0,0003415 | 3,17% | 0,56% | US$1.332 | US$642,09 | 3.899.312 ELD |
| 2298 |  Abulaba AAA | US$0,00008721 | 1,66% | 0,40% | US$1.316 | - | 15.090.818 AAA |
| 2299 |  Cointorox OROX | US$0,0002143 | 1,43% | -0,06% | US$1.184 | - | 5.525.108 OROX |
| 2300 |  MoX MOX | US$0,0002348 | 2,25% | -32,26% | US$1.181 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.