Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dragon Token DT | US$1,14 | -1,75% | -2,71% | - | US$2.555.718 | - |
| 2352 |  BitTiger BTTR | US$0,5204 | -68,67% | -61,78% | - | US$2.495.310 | - |
| 2353 |  Compound USD Coin CUSDC | US$0,02121 | 0,03% | 0,05% | - | US$2.487.379 | - |
| 2354 |  Tokenize Xchange TKX | US$1,54 | 2,33% | -0,04% | - | US$2.470.622 | - |
| 2355 |  ABCC Token AT | US$0,01011 | -1,93% | -9,05% | - | US$2.457.260 | - |
| 2356 |  HAPY Coin HAPY | US$0,01504 | -7,58% | 190,00% | - | US$2.443.542 | - |
| 2357 |  ASTA ASTA | US$0,05301 | -3,57% | -24,25% | - | US$2.410.072 | - |
| 2358 |  Crypto Price Index CPI | US$82,87 | 2,68% | -7,45% | - | US$2.387.501 | - |
| 2359 |  MeconCash MCH | US$0,08966 | -0,96% | -4,47% | - | US$2.222.768 | - |
| 2360 |  Jubi Token JT | US$0,1083 | 1,74% | 1,11% | - | US$2.207.993 | - |
| 2361 |  VARC VARC | US$0,001298 | -0,47% | -13,31% | - | US$2.203.913 | - |
| 2362 |  LINKUP LINKUP | US$9,08 | 0,54% | -7,78% | - | US$2.192.634 | - |
| 2363 |  Kompass KOMP | US$104,36 | -3,41% | 41,33% | - | US$2.181.293 | - |
| 2364 |  Hermez Network HEZ | US$2,71 | -0,18% | 0,00% | - | US$2.178.744 | - |
| 2365 |  Tcbcoin TCFX | US$8,63 | 12,98% | 23,87% | - | US$2.168.287 | - |
| 2366 |  Building Cities Beyond Blockchain BCB | US$1,02 | 0,10% | -3,17% | - | US$2.148.644 | - |
| 2367 |  KVI KVI | US$0,003413 | -16,54% | -39,72% | - | US$2.010.604 | - |
| 2368 |  Xank XANK | US$0,05970 | -1,44% | -0,91% | - | US$1.929.512 | - |
| 2369 |  JackPool.finance JFI | US$100,08 | 1,94% | -14,14% | - | US$1.929.113 | - |
| 2370 |  UBU UBU | US$0,02590 | -0,07% | -4,62% | - | US$1.906.550 | - |
| 2371 |  Soda Coin SOC | US$0,01676 | -3,99% | -20,04% | - | US$1.835.763 | - |
| 2372 |  Entherfound ETF | US$1,12 | 1,50% | 1,36% | - | US$1.805.166 | - |
| 2373 |  Alpha Finance Lab ALPHA | US$0,03269 | -12,92% | -23,51% | - | US$1.795.972 | - |
| 2374 |  QUEENBEE QBZ | US$0,01418 | -3,10% | 43,32% | - | US$1.765.395 | - |
| 2375 |  ETHDOWN ETHDOWN | US$1,97 | -0,95% | 8,15% | - | US$1.676.181 | - |
| 2376 |  Two Prime FF1 Token FF1 | US$2,84 | 0,04% | -0,08% | - | US$1.634.647 | - |
| 2377 |  TriumphX TRIX | US$10,41 | 17,08% | 20,43% | - | US$1.619.261 | - |
| 2378 |  SAFE2 SAFE2 | US$183,44 | 46,53% | -48,94% | - | US$1.610.866 | - |
| 2379 |  KittenFinance KIF | US$126,70 | -11,39% | -30,63% | - | US$1.545.253 | - |
| 2380 |  FinexboxToken FNB | US$0,8937 | 2,38% | 1,86% | - | US$1.523.549 | - |
| 2381 |  TOPBTC Token TOPB | US$0,007717 | 1,12% | -1,41% | - | US$1.515.484 | - |
| 2382 |  THC THC | US$1,04 | -3,40% | 11,08% | - | US$1.506.995 | - |
| 2383 |  Decentralized Vulnerability Platform DVP | US$0,02966 | 8,34% | 5,65% | - | US$1.501.753 | - |
| 2384 |  UniversalEnergyChain UENC | US$1,42 | -0,14% | 1,71% | - | US$1.438.493 | - |
| 2385 |  Mineral MNR | US$0,004584 | -2,51% | -18,63% | - | US$1.435.922 | - |
| 2386 |  Bitsonic BSC | US$0,4541 | 1,00% | 2,00% | - | US$1.412.621 | - |
| 2387 |  Lung Protocol L2P | US$0,001377 | 7,67% | 0,16% | - | US$1.397.536 | - |
| 2388 |  FolgoryUSD USDF | US$1,00 | 0,02% | 0,01% | - | US$1.393.142 | - |
| 2389 |  Binance KRW BKRW | US$0,0008764 | 0,58% | 0,09% | - | US$1.389.518 | - |
| 2390 |  Latamcash LMCH | US$0,1694 | -8,06% | -8,54% | - | US$1.387.604 | - |
| 2391 |  Yobit Token YO | US$1.528,91 | 7,40% | 11,39% | - | US$1.385.074 | - |
| 2392 |  Vinci VINCI | US$1,56 | 0,65% | -0,93% | - | US$1.350.192 | - |
| 2393 |  New BitShares NBS | US$0,006266 | -0,30% | -10,53% | - | US$1.331.113 | - |
| 2394 |  Culture Ticket Chain CTC | US$0,006697 | -35,84% | 402,22% | - | US$1.315.971 | - |
| 2395 |  SocialGood SG | US$1,90 | 4,14% | -1,74% | - | US$1.299.629 | - |
| 2396 |  DXdao DXD | US$145,81 | -14,02% | 0,18% | - | US$1.264.675 | - |
| 2397 |  Exchange Union XUC | US$1,20 | -14,57% | -14,32% | - | US$1.258.856 | - |
| 2398 |  FOCV FOCV | US$0,007977 | 2,23% | -34,88% | - | US$1.168.490 | - |
| 2399 |  BNBDOWN BNBDOWN | US$1,48 | 4,67% | 1,67% | - | US$1.149.055 | - |
| 2400 |  Liquidity Dividends Protocol LID | US$0,03028 | -0,58% | -15,94% | - | US$1.148.757 | - |
Tabel di atas menampilkan halaman 48 dari total 73 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.