Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Render Token RNDR | US$0,1379 | 3,79% | -23,66% | - | US$215.343 | - |
| 2552 |  Atletico De Madrid Fan Token ATM | US$4,47 | 2,63% | 2,35% | - | US$213.437 | - |
| 2553 |  XRPUP XRPUP | US$9,36 | 3,71% | -8,36% | - | US$212.343 | - |
| 2554 |  Falconswap FSW | US$0,1045 | 18,06% | -19,45% | - | US$212.203 | - |
| 2555 |  UniFi Protocol UP | US$0,3634 | 2,53% | -16,27% | - | US$211.532 | - |
| 2556 |  Gala GALA | US$0,0003894 | -12,73% | -39,70% | - | US$210.854 | - |
| 2557 |  Dragonbit DRGB | US$0,0009405 | -0,60% | -4,69% | - | US$210.500 | - |
| 2558 |  Galatasaray Fan Token GAL | US$2,35 | -1,21% | 3,89% | - | US$205.779 | - |
| 2559 |  Blockchain Exchange Alliance BXA | US$0,002102 | -2,75% | -7,50% | - | US$204.305 | - |
| 2560 |  Timers IPM | US$0,04312 | -15,70% | -56,10% | - | US$202.347 | - |
| 2561 |  Mogu MOGX | US$0,01861 | -1,01% | 1,96% | - | US$199.421 | - |
| 2562 |  Dextoken DEXG | US$49,77 | -5,09% | 15,03% | - | US$198.604 | - |
| 2563 |  MiniSwap MINI | US$0,05843 | 45,82% | 27,79% | - | US$197.976 | - |
| 2564 |  Eight Hours EHRT | US$0,02816 | -10,45% | -9,73% | - | US$196.105 | - |
| 2565 |  3x Long XRP Token XRPBULL | US$10,47 | 4,93% | -11,84% | - | US$195.489 | - |
| 2566 |  ITAM Games ITAM | US$0,009628 | 3,52% | -3,11% | - | US$192.977 | - |
| 2567 |  3x Long Bitcoin Cash Token BCHBULL | US$3,76 | 0,63% | 10,64% | - | US$190.824 | - |
| 2568 |  3X Long OKB Token OKBBULL | US$538,25 | -11,14% | -63,71% | - | US$186.144 | - |
| 2569 |  Proof Of Liquidity POL | US$0,02185 | 8,13% | 3,17% | - | US$184.218 | - |
| 2570 |  yAxis YAX | US$3,98 | 6,80% | 2,58% | - | US$183.120 | - |
| 2571 |  3X Short Cardano Token ADABEAR | US$0,4808 | -4,29% | 1,56% | - | US$182.450 | - |
| 2572 |  YieldWars WAR | US$0,4158 | -12,96% | -52,41% | - | US$181.887 | - |
| 2573 |  ALP Coin ALP | US$0,2601 | 0,01% | -0,04% | - | US$181.499 | - |
| 2574 |  3x Long Litecoin Token LTCBULL | US$1,73 | 3,69% | -15,26% | - | US$181.066 | - |
| 2575 |  Nyan Finance NYAN | US$92,60 | -7,65% | -7,07% | - | US$179.198 | - |
| 2576 |  AML Bitcoin ABTC | US$0,09212 | -10,97% | -15,15% | - | US$178.747 | - |
| 2577 |  Stobox Token STBU | US$0,1982 | 17,51% | -11,20% | - | US$178.041 | - |
| 2578 |  Healing Plus HP | US$0,9811 | 16,31% | -10,89% | - | US$177.350 | - |
| 2579 |  Echoin EC | US$0,002632 | 1,75% | -7,53% | - | US$176.944 | - |
| 2580 |  Cat Token CAT | US$0,02528 | -2,63% | -29,46% | - | US$173.046 | - |
| 2581 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2151 | 2,25% | 1,67% | - | US$172.809 | - |
| 2582 |  DACC DACC | US$0,0001127 | 2,25% | 84,93% | - | US$169.736 | - |
| 2583 |  Trump Wins Token TRUMPWIN | US$0,3759 | -1,58% | 8,69% | - | US$168.309 | - |
| 2584 |  Sylo SYLO | US$0,002759 | 13,31% | 1,87% | - | US$167.461 | - |
| 2585 |  SAFE DEAL SFD | US$20,80 | 1,82% | 1,58% | - | US$165.451 | - |
| 2586 |  DODO DODO | US$0,4182 | 0,00% | 0,00% | - | US$164.965 | - |
| 2587 |  Satopay Network STOP | US$0,0008357 | 2,14% | -11,14% | - | US$162.482 | - |
| 2588 |  Uniris UCO | US$0,04366 | -10,30% | -18,54% | - | US$161.328 | - |
| 2589 |  Yearn Finance DOT YFDOT | US$43,54 | 19,06% | 0,00% | - | US$160.257 | - |
| 2590 |  Xrpalike Gene XAG | US$0,08103 | 1,95% | -6,95% | - | US$159.974 | - |
| 2591 |  YAS YAS | US$0,006331 | 28,19% | -41,11% | - | US$158.056 | - |
| 2592 |  YFOX FINANCE YFOX | US$59,51 | -0,73% | -55,33% | - | US$157.493 | - |
| 2593 |  MyToken MT | US$0,0008417 | 0,13% | -7,93% | - | US$157.328 | - |
| 2594 |  CORN CORN | US$9,52 | -2,09% | -15,03% | - | US$154.038 | - |
| 2595 |  Galaxy Pool Coin GPO | US$0,05546 | 15,09% | -7,95% | - | US$151.913 | - |
| 2596 |  Meter Stable MTR | US$0,3443 | -2,21% | 1,08% | - | US$149.700 | - |
| 2597 |  YouLive Coin UC | US$0,0001506 | 1,06% | 1,16% | - | US$149.144 | - |
| 2598 |  DMD DMD | US$153,59 | -0,48% | 10,64% | - | US$148.522 | - |
| 2599 |  DigiDinar Token DDRT | US$9,85 | -9,96% | -39,78% | - | US$148.048 | - |
| 2600 |  YAM v3 YAM | US$0,6415 | -7,50% | -13,18% | - | US$146.082 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.