Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Golden Ratio Coin GOLDR | US$27,63 | -12,32% | -39,87% | - | US$43.455,01 | - |
| 2752 |  Acuity Token ACU | US$0,01158 | -3,51% | 16,40% | - | US$42.672,86 | - |
| 2753 |  Va Na Su VNS | US$0,8297 | -0,59% | 38,10% | - | US$42.613,93 | - |
| 2754 |  SHENG SHENG | US$0,01382 | -0,03% | -14,29% | - | US$42.475,79 | - |
| 2755 |  DragonVein DVC | US$0,2010 | -7,65% | -20,59% | - | US$42.439,63 | - |
| 2756 |  Port of DeFi Network PDF | US$0,2706 | 2,51% | 25,83% | - | US$41.783,48 | - |
| 2757 |  Xeonbit Token XNS | US$0,003395 | -9,61% | -6,10% | - | US$41.651,15 | - |
| 2758 |  NOIZ NOIZ | US$0,03710 | 1,94% | -2,99% | - | US$40.862,48 | - |
| 2759 |  P2P P2P | US$0,0008314 | -88,91% | -97,51% | - | US$40.850,71 | - |
| 2760 |  Hathor HTR | US$0,1760 | 7,49% | -6,55% | - | US$40.739,63 | - |
| 2761 |  Klever KLV | US$0,007180 | 0,66% | 4,89% | - | US$40.212,76 | - |
| 2762 |  Multicoin MTCN | US$0,02406 | 8,35% | 7,64% | - | US$39.504,20 | - |
| 2763 |  Fiscus.fyi FFYI | US$6,15 | -22,51% | -34,94% | - | US$38.832,04 | - |
| 2764 |  Multiplier MXX | US$0,009774 | -11,61% | -13,88% | - | US$38.640,28 | - |
| 2765 |  FME FME | US$0,001998 | -10,07% | -27,55% | - | US$38.376,36 | - |
| 2766 |  CITEX Token CTT | US$0,008811 | -1,04% | -1,23% | - | US$37.449,36 | - |
| 2767 |  bitCEO BCEO | US$0,1521 | 0,46% | -2,01% | - | US$36.872,93 | - |
| 2768 |  Bellevue Network BLV | US$0,007758 | 8,16% | -32,75% | - | US$36.548,64 | - |
| 2769 |  TRONbetDice DICE | US$0,03031 | 7,42% | -9,31% | - | US$36.402,23 | - |
| 2770 |  Receive Access Ecosystem RAE | US$0,9091 | 8,21% | 33,20% | - | US$36.001,15 | - |
| 2771 |  Tether Gold XAUT | US$1.898,75 | 0,47% | -0,74% | - | US$35.848,51 | - |
| 2772 |  NNB Token NNB | US$0,0004723 | 30,05% | 16,48% | - | US$35.496,91 | - |
| 2773 |  BuySell BULL | US$1,58 | 16,32% | 44,41% | - | US$35.061,37 | - |
| 2774 |  UCROWDME UCM | US$0,003548 | -1,58% | -8,19% | - | US$34.674,89 | - |
| 2775 |  TRXUP TRXUP | US$4,61 | 0,57% | -10,19% | - | US$34.613,76 | - |
| 2776 |  Fee Active Collateral Token FACT | US$0,8269 | -3,54% | -10,25% | - | US$34.554,39 | - |
| 2777 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | -0,22% | -0,12% | - | US$33.971,99 | - |
| 2778 |  Ulgen Hash Power UHP | US$0,1076 | -12,28% | -34,13% | - | US$33.853,72 | - |
| 2779 |  Jack Token JACK | US$0,08903 | 0,46% | -2,05% | - | US$33.158,80 | - |
| 2780 |  Compound Wrapped BTC CWBTC | US$236,95 | 2,17% | 1,67% | - | US$32.887,54 | - |
| 2781 |  TokenPocket TPT | US$0,002123 | 2,51% | 21,37% | - | US$32.681,26 | - |
| 2782 |  TOKOK TOK | US$0,002762 | -1,58% | -3,21% | - | US$32.307,31 | - |
| 2783 |  Trendering TRND | US$5,81 | -39,03% | -40,64% | - | US$32.293,68 | - |
| 2784 |  Ludos Protocol LUD | US$0,0001268 | -9,45% | -21,47% | - | US$31.806,44 | - |
| 2785 |  BenePit Protocol BNP | US$0,00008579 | -0,68% | -1,58% | - | US$31.670,46 | - |
| 2786 |  Pixie Coin PXC | US$0,001208 | 22,84% | -15,78% | - | US$31.228,70 | - |
| 2787 |  Spockchain Network SPOK | US$0,0008038 | 0,48% | 1,37% | - | US$31.222,70 | - |
| 2788 |  Daikicoin DIC | US$0,04286 | 10,42% | 34,38% | - | US$30.968,48 | - |
| 2789 |  Fridn EFAR | US$0,1327 | -0,13% | 0,00% | - | US$30.781,77 | - |
| 2790 |  Galaxy Wallet GC | US$0,002942 | -6,48% | -4,40% | - | US$30.608,39 | - |
| 2791 |  Mazzuma MAZ | US$0,9968 | 1,43% | -1,51% | - | US$29.942,24 | - |
| 2792 |  3x Short EOS Token EOSBEAR | US$2,90 | -4,45% | 7,03% | - | US$29.846,70 | - |
| 2793 |  EtherBone ETHBN | US$0,0001202 | 9,55% | -18,38% | - | US$29.728,09 | - |
| 2794 |  Temtum TEM | US$0,1730 | 1,70% | 1,14% | - | US$29.625,89 | - |
| 2795 |  Electronero Pulse ETNXP | US$0,0003324 | -1,46% | -5,42% | - | US$29.294,43 | - |
| 2796 |  HebeBlock HEBE | US$0,004024 | 13,54% | -4,32% | - | US$29.097,17 | - |
| 2797 |  AVCCOIN AVC | US$1,05 | 1,74% | -9,55% | - | US$28.992,66 | - |
| 2798 |  Hiblocks HIBS | US$0,0003702 | -2,19% | -0,53% | - | US$28.864,03 | - |
| 2799 |  YOUengine YOUC | US$0,07561 | 4,90% | -50,78% | - | US$28.550,18 | - |
| 2800 |  Vampire Protocol VAMP | US$0,04262 | -11,43% | -4,82% | - | US$28.258,35 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.