Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  3X Long BNB Token BNBBULL | US$291,45 | -6,65% | -4,95% | - | US$145.637 | - |
| 2602 |  Black Diamond Rating HZT | US$0,04462 | 0,43% | -7,28% | - | US$142.677 | - |
| 2603 |  BitUP Token BUT | US$0,001069 | 0,27% | 0,29% | - | US$141.151 | - |
| 2604 |  MCDEX MCB | US$1,06 | 0,28% | -5,10% | - | US$141.134 | - |
| 2605 |  Dark.Build DARK | US$11,72 | -17,16% | -36,21% | - | US$139.856 | - |
| 2606 |  JUST NETWORK JUS | US$0,009774 | -3,36% | -4,09% | - | US$139.721 | - |
| 2607 |  Relevant REL | US$0,5082 | 2,18% | -24,75% | - | US$138.761 | - |
| 2608 |  Aitra AITRA | US$1,38 | 2,23% | 1,27% | - | US$138.711 | - |
| 2609 |  FUD.finance FUD | US$35,25 | -21,93% | -22,51% | - | US$137.280 | - |
| 2610 |  DEXA COIN DEXA | US$0,00003913 | 0,33% | 41,43% | - | US$136.515 | - |
| 2611 |  Dcoin Token DT | US$0,01283 | -0,88% | -5,53% | - | US$135.757 | - |
| 2612 |  UNII Finance UNII | US$0,001416 | -16,32% | -31,20% | - | US$135.107 | - |
| 2613 |  Keysians Network KEN | US$2,99 | 33,15% | 44,17% | - | US$134.963 | - |
| 2614 |  Juventus Fan Token JUV | US$7,05 | 1,03% | 7,83% | - | US$134.364 | - |
| 2615 |  Gallery Finance GLF | US$136,00 | 0,00% | 0,00% | - | US$131.172 | - |
| 2616 |  Yield Stake Finance YI12 | US$50,44 | -8,12% | 40,12% | - | US$129.775 | - |
| 2617 |  EA Token EA | US$0,001750 | -0,25% | 0,00% | - | US$127.035 | - |
| 2618 |  Aitheon ACU | US$0,002504 | -1,78% | -18,77% | - | US$124.848 | - |
| 2619 |  Whole Network NODE | US$0,0005475 | -1,08% | -9,48% | - | US$123.768 | - |
| 2620 |  CAT.trade Protocol CATX | US$0,2109 | 1,40% | -6,20% | - | US$123.659 | - |
| 2621 |  3x Short XRP Token XRPBEAR | US$36,78 | -5,21% | 10,56% | - | US$123.520 | - |
| 2622 |  Defi Shopping Stake DSS | US$1,45 | 0,50% | -1,05% | - | US$123.357 | - |
| 2623 |  3X Short BNB Token BNBBEAR | US$0,3107 | 6,99% | 1,87% | - | US$122.813 | - |
| 2624 |  Yuan Chain Coin YCC | US$0,006966 | -3,27% | 2,86% | - | US$122.137 | - |
| 2625 |  3x Short Litecoin Token LTCBEAR | US$308,27 | -3,81% | 14,79% | - | US$121.462 | - |
| 2626 |  DMme DMME | US$0,008797 | -32,67% | -14,39% | - | US$120.366 | - |
| 2627 |  Digital Reserve Currency DRC | US$0,0006837 | 56,21% | 0,00% | - | US$119.097 | - |
| 2628 |  ROONEX RNX | US$0,0004113 | 2,29% | -4,78% | - | US$118.557 | - |
| 2629 |  Electronero ETNX | US$0,000003523 | 205,56% | -99,70% | - | US$118.433 | - |
| 2630 |  CENTERCOIN CENT | US$0,0008977 | -1,06% | -13,90% | - | US$117.919 | - |
| 2631 |  Release Project REL | US$0,000003077 | 0,46% | 16,72% | - | US$117.087 | - |
| 2632 |  3X Short TRX Token TRXBEAR | US$0,1692 | 0,07% | 13,88% | - | US$114.169 | - |
| 2633 |  CoinMeet MEET | US$0,005060 | 0,30% | 4,81% | - | US$113.809 | - |
| 2634 |  CSPC CSPC | US$0,001852 | -1,59% | -13,99% | - | US$113.792 | - |
| 2635 |  LBK LBK | US$0,007306 | -1,34% | 2,77% | - | US$113.744 | - |
| 2636 |  BitCherry BCHC | US$0,002017 | -7,49% | -46,25% | - | US$112.371 | - |
| 2637 |  Gbrick GBX | US$0,004549 | 4,11% | -1,51% | - | US$110.873 | - |
| 2638 |  Dipper Network DIP | US$0,007232 | -6,08% | -7,39% | - | US$110.684 | - |
| 2639 |  Master Coin Point MACPO | US$0,009946 | -11,33% | -27,54% | - | US$109.316 | - |
| 2640 |  Sashimi SASHIMI | US$0,05145 | 12,14% | -2,23% | - | US$107.921 | - |
| 2641 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2464 | 0,38% | 17,83% | - | US$107.551 | - |
| 2642 |  1x Short Bitcoin Token HEDGE | US$767,24 | -2,35% | -1,25% | - | US$105.720 | - |
| 2643 |  Blockchain Quotations Index Token BQT | US$0,003047 | 0,65% | -7,41% | - | US$105.184 | - |
| 2644 |  TW Token TW | US$0,00007988 | -0,62% | -33,50% | - | US$104.469 | - |
| 2645 |  XRPDOWN XRPDOWN | US$9,43 | -3,82% | 9,14% | - | US$104.235 | - |
| 2646 |  All.me ME | US$0,01148 | 1,18% | -1,42% | - | US$104.216 | - |
| 2647 |  Blockcloud BLOC | US$0,0001309 | -11,96% | -14,79% | - | US$103.080 | - |
| 2648 |  YFIX Finance YFIX | US$8,30 | 8,37% | -20,48% | - | US$102.801 | - |
| 2649 |  UNIFI DeFi UNIFI | US$0,02943 | 0,01% | -13,45% | - | US$101.985 | - |
| 2650 |  YFFS Finance YFFS | US$18,80 | -5,49% | -5,14% | - | US$101.527 | - |
Tabel di atas menampilkan halaman 53 dari total 73 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.