Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Smol SMOL | US$21,32 | -1,02% | -8,00% | - | US$28.180,37 | - |
| 2802 |  FLUX FLUX | US$1,05 | -0,07% | -3,34% | - | US$27.808,95 | - |
| 2803 |  Dice DICE | US$0,0002162 | 0,31% | -20,70% | - | US$27.785,44 | - |
| 2804 |  Electric Vehicle Zone EVZ | US$0,02465 | 1,28% | 7,23% | - | US$27.184,86 | - |
| 2805 |  Yoink YNK | US$0,007183 | -7,06% | -8,71% | - | US$27.042,74 | - |
| 2806 |  Litecoin SV LSV | US$0,2224 | 46,02% | 14,82% | - | US$26.624,43 | - |
| 2807 |  XTZDOWN XTZDOWN | US$8,67 | 5,00% | 14,32% | - | US$26.498,84 | - |
| 2808 |  DTOP Token DTOP | US$0,002472 | 0,01% | -18,79% | - | US$26.464,03 | - |
| 2809 |  Trump Loses Token TRUMPLOSE | US$0,6194 | -0,84% | -5,58% | - | US$26.332,40 | - |
| 2810 |  eosBLACK BLACK | US$0,0006607 | -15,10% | -34,31% | - | US$25.873,28 | - |
| 2811 |  Gem Exchange And Trading GXT | US$0,2222 | -23,32% | 22,22% | - | US$25.417,62 | - |
| 2812 |  vSportCoin VSC | US$0,001546 | 63,50% | 71,59% | - | US$25.236,63 | - |
| 2813 |  YFMoonBeam YFMB | US$0,8079 | -45,12% | -76,00% | - | US$24.989,48 | - |
| 2814 |  Gomics GOM | US$0,1430 | 2,82% | -3,52% | - | US$24.757,51 | - |
| 2815 |  REBIT KEYT | US$0,08800 | 1,15% | -6,65% | - | US$24.517,08 | - |
| 2816 |  DeFi Insurance Protocol DFIP | US$0,0001597 | 36,34% | -98,38% | - | US$24.461,76 | - |
| 2817 |  Bitalgo ALG | US$2,70 | -13,73% | -59,78% | - | US$24.280,48 | - |
| 2818 |  Valobit VBIT | US$0,008234 | -1,68% | -12,23% | - | US$23.944,97 | - |
| 2819 |  FANBI TOKEN FBT | US$0,0001577 | -1,49% | -12,09% | - | US$23.879,00 | - |
| 2820 |  Consensus Cell Network ECELL | US$0,04357 | 6,64% | 42,22% | - | US$23.644,03 | - |
| 2821 |  iCherry Finance ICH | US$0,5855 | 31,47% | -10,86% | - | US$23.520,52 | - |
| 2822 |  Lottonation LNT | US$0,04688 | -0,46% | -0,41% | - | US$23.457,69 | - |
| 2823 |  Eco Value Coin EVC | US$0,002231 | 13,73% | -24,81% | - | US$23.412,09 | - |
| 2824 |  FANZY FX1 | US$0,0002007 | -0,52% | -7,89% | - | US$23.281,54 | - |
| 2825 |  ModiHost AIM | US$0,03578 | 1,67% | -6,10% | - | US$22.394,66 | - |
| 2826 |  MDsquare TMED | US$0,0002948 | 0,20% | -0,15% | - | US$22.138,51 | - |
| 2827 |  Ducato Protocol Token DUCATO | US$13,61 | -14,69% | 166,48% | - | US$22.112,63 | - |
| 2828 |  Khipu Token KIP | US$0,0004164 | -4,47% | -8,79% | - | US$21.998,54 | - |
| 2829 |  YFIA YFIA | US$3,80 | 0,00% | 0,00% | - | US$21.776,96 | - |
| 2830 |  Pawtocol UPI | US$0,0005116 | 4,81% | 10,46% | - | US$21.710,71 | - |
| 2831 |  Buccaneer V2 BUCC | US$6,21 | -9,33% | -13,51% | - | US$21.537,28 | - |
| 2832 |  BNSD Finance BNSD | US$0,01768 | -3,43% | -25,23% | - | US$21.194,52 | - |
| 2833 |  iOWN Token iOWN | US$0,009303 | -8,00% | -14,11% | - | US$21.093,87 | - |
| 2834 |  Yearn Finance Ecosystem YFIEC | US$7,55 | 6,85% | -65,47% | - | US$20.913,82 | - |
| 2835 |  Custody Token CUST | US$0,001676 | -21,89% | -11,71% | - | US$20.838,11 | - |
| 2836 |  Crypto Cricket Club 3Cs | US$0,05688 | 1,90% | 12,64% | - | US$20.797,69 | - |
| 2837 |  sETH SETH | US$377,08 | 0,25% | -3,56% | - | US$20.786,42 | - |
| 2838 |  Aquila Protocol AUX | US$0,01139 | 0,56% | 47,60% | - | US$20.712,75 | - |
| 2839 |  Twinkle TKT | US$0,001057 | 15,03% | 14,32% | - | US$20.499,74 | - |
| 2840 |  OpenAlexa Protocol OAP | US$0,7512 | -0,30% | -0,97% | - | US$20.292,59 | - |
| 2841 |  3X Long Sushi Token SUSHIBULL | US$0,02756 | -16,21% | -34,38% | - | US$20.018,32 | - |
| 2842 |  Portal PORTAL | US$0,0006270 | -5,37% | -19,20% | - | US$19.826,67 | - |
| 2843 |  BonezYard BNZ | US$0,09165 | 0,15% | 0,00% | - | US$19.783,28 | - |
| 2844 |  TRONbetLive LIVE | US$0,03439 | -4,52% | 16,76% | - | US$19.605,10 | - |
| 2845 |  JBOX JBX | US$0,002307 | -1,42% | -1,75% | - | US$19.594,23 | - |
| 2846 |  Yield-Farming YIELD | US$0,0004273 | 9,23% | -10,42% | - | US$19.547,29 | - |
| 2847 |  Super Bitcoin SBTC | US$0,6817 | 61,52% | 24,10% | - | US$19.296,27 | - |
| 2848 |  MERCI MERCI | US$0,001045 | 1,86% | -6,16% | - | US$19.003,52 | - |
| 2849 |  VN Token VN | US$0,006619 | -25,52% | 68,54% | - | US$18.842,18 | - |
| 2850 |  Coin Artist COIN | US$1,32 | -4,51% | -5,10% | - | US$18.807,10 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.