Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LOA Protocol LOA | US$0,02385 | -0,74% | -2,99% | - | US$18.760,71 | - |
| 2852 |  Foresight FORS | US$0,02336 | -28,26% | -13,33% | - | US$17.818,00 | - |
| 2853 |  Skillchain SKI | US$0,02975 | -15,79% | -24,96% | - | US$17.719,01 | - |
| 2854 |  PalletOne PTN | US$0,001592 | 10,72% | 0,03% | - | US$17.693,30 | - |
| 2855 |  Waifu Token WAIF | US$0,0003608 | -12,34% | -20,41% | - | US$17.552,99 | - |
| 2856 |  BeeEx BEE | US$0,01481 | 5,32% | -7,89% | - | US$17.391,85 | - |
| 2857 |  ZYX ZYX | US$0,09712 | 3,15% | -4,62% | - | US$17.106,28 | - |
| 2858 |  snglsDAO SGT | US$0,0003400 | -5,44% | -3,65% | - | US$17.089,11 | - |
| 2859 |  BeeStore BHT | US$0,0001071 | 0,01% | -13,05% | - | US$17.008,73 | - |
| 2860 |  Decentralized Data Assets Management DDAM | US$0,005949 | -3,20% | 29,58% | - | US$17.008,52 | - |
| 2861 |  Terra SDT SDT | US$1,39 | 1,10% | -0,65% | - | US$16.899,18 | - |
| 2862 |  Chain Games CHAIN | US$0,01473 | 5,85% | -7,18% | - | US$16.801,55 | - |
| 2863 |  DUO Network Token DUO | US$0,005023 | -3,28% | -36,29% | - | US$16.691,62 | - |
| 2864 |  Modex MODEX | US$0,009560 | 28,23% | -26,82% | - | US$16.656,63 | - |
| 2865 |  X-Block IX | US$0,00006660 | 1,80% | -0,09% | - | US$16.654,16 | - |
| 2866 |  Emrals EMRALS | US$0,01225 | 16,64% | 10,67% | - | US$16.607,54 | - |
| 2867 |  StellarPayGlobal XLPG | US$0,5699 | 7,63% | 27,67% | - | US$16.591,32 | - |
| 2868 |  CARAT CARAT | US$0,7928 | -0,07% | -1,67% | - | US$16.526,58 | - |
| 2869 |  DeepCloud AI DEEP | US$0,0004971 | 4,80% | -3,44% | - | US$16.406,22 | - |
| 2870 |  StarChain STC | US$0,05055 | 163,00% | 13,93% | - | US$16.349,42 | - |
| 2871 |  Bincentive BCNT | US$0,007091 | -1,95% | -4,33% | - | US$16.162,25 | - |
| 2872 |  DEONEX COIN DON | US$6,38 | -2,45% | -3,16% | - | US$16.131,01 | - |
| 2873 |  BPOP BPOP | US$0,003913 | -3,45% | -13,92% | - | US$15.924,12 | - |
| 2874 |  Golden Token GOLD | US$0,009027 | 0,15% | -9,58% | - | US$15.872,00 | - |
| 2875 |  DEMOS DOS | US$0,06349 | 13,86% | -48,99% | - | US$15.743,40 | - |
| 2876 |  AurusGOLD AWG | US$61,42 | 0,37% | -1,36% | - | US$15.716,17 | - |
| 2877 |  Thorium TORM | US$0,02570 | 0,85% | -2,19% | - | US$15.549,98 | - |
| 2878 |  PieDAO DEFI Small Cap DEFI+S | US$1,82 | -4,94% | -11,31% | - | US$15.430,64 | - |
| 2879 |  MYX Network MYX | US$0,0003741 | -1,13% | 68,45% | - | US$15.415,44 | - |
| 2880 |  ESR Coin ESRC | US$0,2094 | 4,68% | 26,20% | - | US$14.970,77 | - |
| 2881 |  Buxcoin BUX | US$0,7139 | -1,17% | -7,47% | - | US$14.941,94 | - |
| 2882 |  Digex DIGEX | US$0,0009142 | 32,68% | -3,75% | - | US$14.852,16 | - |
| 2883 |  Dogz DOGZ | US$0,00002101 | 3,71% | 0,58% | - | US$14.847,70 | - |
| 2884 |  CXN Network CXN | US$0,008331 | -6,42% | -33,16% | - | US$14.845,95 | - |
| 2885 |  3x Long Tezos Token XTZBULL | US$131,63 | -5,28% | -20,98% | - | US$14.757,56 | - |
| 2886 |  Dev Protocol DEV | US$2,36 | -7,27% | -33,01% | - | US$14.684,02 | - |
| 2887 |  MIKS COIN MIKS | US$0,0001703 | 10,10% | 11,85% | - | US$14.483,95 | - |
| 2888 |  DarkPay D4RK | US$0,04333 | -9,95% | 8,68% | - | US$14.406,97 | - |
| 2889 |  3X Short Sushi Token SUSHIBEAR | US$973,00 | 14,47% | 28,96% | - | US$14.336,23 | - |
| 2890 |  FlashSwap FSP | US$0,02529 | -8,35% | -23,74% | - | US$14.335,24 | - |
| 2891 |  sBTC SBTC | US$11.779,48 | 2,57% | 1,37% | - | US$14.301,01 | - |
| 2892 |  NewsToken NEWOS | US$0,0005547 | -2,87% | -10,58% | - | US$14.215,46 | - |
| 2893 |  xscoin XSC | US$0,3652 | 2,58% | 0,74% | - | US$14.189,45 | - |
| 2894 |  Dexter G DXG | US$0,1526 | 1,96% | -4,21% | - | US$13.741,40 | - |
| 2895 |  InnovaMinex MINX | US$0,2591 | 5,80% | 13,09% | - | US$13.644,80 | - |
| 2896 |  Wrapped Origin Axie WOA | US$422,29 | -27,72% | -31,27% | - | US$13.480,61 | - |
| 2897 |  BitcoinRegular BTRL | US$1,67 | -6,52% | 5,56% | - | US$13.411,32 | - |
| 2898 |  MEX MEX | US$0,0002083 | 1,35% | -11,63% | - | US$13.385,55 | - |
| 2899 |  Vectorspace AI VXV | US$0,1875 | 14,35% | 16,75% | - | US$13.351,73 | - |
| 2900 |  AladiEx ALA | US$0,4708 | 0,09% | -3,51% | - | US$13.319,21 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.