Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3X Long TomoChain Token TOMOBULL | US$0,8133 | -11,31% | -30,28% | - | US$13.196,69 | - |
| 2902 |  bZx Vesting Token VBZRX | US$0,02950 | -16,73% | 3,90% | - | US$13.112,95 | - |
| 2903 |  Spice SPICE | US$0,0003074 | 3,08% | -11,20% | - | US$13.019,96 | - |
| 2904 |  Mandi Token MANDI | US$0,06148 | 5,41% | -31,40% | - | US$12.927,76 | - |
| 2905 |  WEBN token WEBN | US$0,000003457 | -5,76% | -15,08% | - | US$12.926,12 | - |
| 2906 |  ChainZ Arena SOUL | US$0,2215 | -1,83% | -17,25% | - | US$12.802,22 | - |
| 2907 |  Imsmart IMT | US$0,07016 | 2,19% | 5,49% | - | US$12.576,54 | - |
| 2908 |  Bestay BSY | US$1,33 | 26,28% | 43,71% | - | US$12.414,28 | - |
| 2909 |  United Bitcoin UBTC | US$0,5149 | -1,72% | -16,08% | - | US$12.333,51 | - |
| 2910 |  ARCS ARX | US$0,3044 | 1,18% | 1,14% | - | US$12.326,94 | - |
| 2911 |  Fashion Coin FSHN | US$0,000001456 | -4,10% | -30,74% | - | US$12.152,27 | - |
| 2912 |  QOOBER QOOB | US$0,2400 | -7,69% | -47,83% | - | US$12.101,10 | - |
| 2913 |  CryptoBharatCoin CBC | US$0,3193 | -17,47% | -44,98% | - | US$12.095,69 | - |
| 2914 |  SWAG Finance SWAG | US$0,2560 | -3,70% | 0,00% | - | US$11.879,86 | - |
| 2915 |  Fame FAME | US$0,01016 | 9,62% | -20,99% | - | US$11.724,64 | - |
| 2916 |  ASYAGRO ASY | US$0,05709 | -1,89% | 3,90% | - | US$11.719,90 | - |
| 2917 |  YFA Finance YFA | US$32,83 | -44,76% | -56,03% | - | US$11.586,44 | - |
| 2918 |  Davies DVS | US$0,1685 | 17,39% | -22,81% | - | US$11.535,52 | - |
| 2919 |  Yearn Finance Passive Income YFPI | US$9,14 | -16,36% | -30,23% | - | US$11.336,96 | - |
| 2920 |  Swapfolio SWFL | US$0,06368 | -2,59% | -16,19% | - | US$11.199,70 | - |
| 2921 |  3X Long Algorand Token ALGOBULL | US$0,0008870 | -12,18% | -36,05% | - | US$10.990,45 | - |
| 2922 |  UCX FOUNDATION UCX | US$0,2302 | 3,54% | 11,88% | - | US$10.971,50 | - |
| 2923 |  IOEX IOEX | US$0,01720 | -6,18% | 2,02% | - | US$10.967,74 | - |
| 2924 |  Tavittcoin TAVITT | US$0,1139 | 3,10% | 0,00% | - | US$10.926,30 | - |
| 2925 |  Freight Trust & Clearing Network EDI | US$0,002993 | -10,63% | -18,99% | - | US$10.811,70 | - |
| 2926 |  Robonomics Web Services RWS | US$25.511,78 | -8,20% | 80,64% | - | US$10.672,06 | - |
| 2927 |  IDCM Token IT | US$0,00007397 | -42,50% | -13,73% | - | US$10.619,54 | - |
| 2928 |  ACoconut AC | US$0,4546 | -7,23% | 0,00% | - | US$10.268,72 | - |
| 2929 |  BitherCash BICAS | US$1,63 | 2,39% | -1,36% | - | US$10.244,54 | - |
| 2930 |  TimeMiner TIME | US$490,08 | -4,54% | -11,05% | - | US$10.183,45 | - |
| 2931 |  Ziktalk ZIK | US$0,0005526 | 3,40% | 41,03% | - | US$10.099,59 | - |
| 2932 |  BUMO BU | US$0,003613 | -6,00% | -8,80% | - | US$10.030,81 | - |
| 2933 |  POP Network Token POP | US$0,001155 | 1,46% | -40,30% | - | US$9.779,11 | - |
| 2934 |  YFarmLand Token YFARMER | US$1,00 | -8,73% | -66,66% | - | US$9.672,48 | - |
| 2935 |  CashBackPro CBP | US$0,7763 | 53,07% | 14,56% | - | US$9.492,17 | - |
| 2936 |  Globalvillage Ecosystem GVE | US$0,0001362 | -1,97% | 2,50% | - | US$9.186,54 | - |
| 2937 |  TYCOON69 T69 | US$0,1864 | 0,05% | -17,48% | - | US$9.156,79 | - |
| 2938 |  AurusCOIN AWX | US$2,58 | 2,25% | -6,85% | - | US$9.093,05 | - |
| 2939 |  Asian-African Capital Chain ACC | US$0,1158 | 3,50% | -7,41% | - | US$8.831,16 | - |
| 2940 |  Big Bang Game Coin BBGC | US$0,00005805 | 0,01% | -37,66% | - | US$8.624,62 | - |
| 2941 |  LEVELG LEVELG | US$0,09399 | 8,81% | 30,52% | - | US$8.620,72 | - |
| 2942 |  ZAC Finance ZAC | US$9,72 | -27,66% | -67,03% | - | US$8.442,25 | - |
| 2943 |  WHEN Token WHEN | US$0,0005249 | 2,25% | -1,26% | - | US$8.385,14 | - |
| 2944 |  Tratok TRAT | US$0,008464 | 1,54% | 14,84% | - | US$8.382,06 | - |
| 2945 |  MGC Token MGC | US$0,001987 | -26,11% | -29,31% | - | US$8.333,27 | - |
| 2946 |  PayUSD PUSD | US$1,06 | 0,00% | 0,00% | - | US$8.122,65 | - |
| 2947 |  Yearn4 Finance YF4 | US$7,44 | 11,67% | -9,92% | - | US$8.061,02 | - |
| 2948 |  Dragon Ball DRAGON | US$1,54 | -1,08% | -7,94% | - | US$7.978,98 | - |
| 2949 |  Global Game Coin GGC | US$1,42 | -10,48% | -15,79% | - | US$7.955,17 | - |
| 2950 |  Bast BAST | US$67,85 | -3,97% | -16,81% | - | US$7.948,30 | - |
Tabel di atas menampilkan halaman 59 dari total 73 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.