Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Galilel GALI | US$0,0004233 | -1,87% | -26,74% | US$8.223 | US$27,89 | 19.428.483 GALI |
| 2202 |  Bitcoin Classic BXC | US$0,01362 | 3,13% | -13,33% | US$8.175 | US$155.327 | 600.147 BXC |
| 2203 |  MustangCoin MST | US$0,01292 | 2,25% | 1,62% | US$8.142 | - | 630.343 MST |
| 2204 |  Bulleon BUL | US$0,007397 | -2,40% | -37,85% | US$8.110 | US$1,88 | 1.096.353 BUL |
| 2205 |  Abitshadow Token ABST | US$0,00002802 | -17,70% | -57,83% | US$8.056 | US$7,09 | 287.557.931 ABST |
| 2206 |  Rupaya RUPX | US$0,0004932 | 2,25% | 12,31% | US$7.956 | - | 16.132.310 RUPX |
| 2207 |  APR Coin APR | US$0,0005871 | 2,25% | -27,42% | US$7.793 | US$2.418,51 | 13.274.195 APR |
| 2208 |  Crowdholding YUP | US$0,00003799 | 0,46% | -2,01% | US$7.789 | - | 205.006.357 YUP |
| 2209 |  Biotron BTRN | US$0,0001174 | 2,25% | -49,19% | US$7.746 | US$2,62 | 65.965.771 BTRN |
| 2210 |  ARbit ARB | US$0,0007045 | 2,25% | -23,79% | US$7.630 | - | 10.830.050 ARB |
| 2211 |  TravelNote TVNT | US$0,003523 | 2,25% | 1,62% | US$7.585 | US$8.689,38 | 2.153.333 TVNT |
| 2212 |  BitcoinV BTCV | US$0,001879 | -14,28% | -72,66% | US$7.447 | US$116,53 | 3.963.900 BTCV |
| 2213 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2214 |  Global Crypto Alliance CALL | US$0,00009394 | 2,25% | -18,71% | US$7.362 | US$134,76 | 78.368.515 CALL |
| 2215 |  Nyerium NYEX | US$0,0002348 | 2,25% | 1,62% | US$7.361 | - | 31.345.370 NYEX |
| 2216 |  Eurocoin EUC | US$0,0005871 | 2,25% | 1,62% | US$7.290 | - | 12.416.554 EUC |
| 2217 |  YoloCash YLC | US$0,0002432 | 8,97% | 42,53% | US$7.173 | US$6.180,92 | 29.499.388 YLC |
| 2218 |  Dalecoin DALC | US$0,007163 | 2,25% | 1,62% | US$7.163 | - | 1.000.000 DALC |
| 2219 |  Quebecoin QBC | US$0,001057 | 2,25% | 1,62% | US$7.084 | - | 6.703.138 QBC |
| 2220 |  CFun CFUN | US$0,00001644 | 2,25% | 1,62% | US$7.059 | - | 429.429.737 CFUN |
| 2221 |  Beacon BECN | US$0,01339 | 11,50% | 12,53% | US$7.014 | US$2,91 | 523.676 BECN |
| 2222 |  Kabberry Coin KKC | US$0,0003523 | 2,25% | 1,62% | US$6.993 | - | 19.850.906 KKC |
| 2223 |  MedicCoin MEDIC | US$0,00002280 | 0,45% | -1,67% | US$6.801 | US$3,86 | 298.349.398 MEDIC |
| 2224 |  LiteBitcoin LBTC | US$0,0002348 | 2,25% | 1,62% | US$6.796 | - | 28.940.333 LBTC |
| 2225 |  Soverain SOVE | US$0,0008188 | 2,27% | -11,40% | US$6.754 | US$34,47 | 8.248.099 SOVE |
| 2226 |  VectorAI VEC2 | US$0,0003523 | 2,25% | 1,62% | US$6.481 | - | 18.399.311 VEC2 |
| 2227 |  BitMoney BIT | US$0,00007632 | -28,59% | 1,62% | US$6.296 | - | 82.497.698 BIT |
| 2228 |  e-Chat ECHT | US$0,0003283 | 0,46% | -2,01% | US$6.291 | - | 19.161.060 ECHT |
| 2229 |  Xenoverse XENO | US$0,001174 | 2,25% | 1,62% | US$6.266 | US$0,1174 | 5.336.725 XENO |
| 2230 |  Mirai MRI | US$0,001809 | -4,10% | -3,44% | US$6.207 | US$287,98 | 3.432.003 MRI |
| 2231 |  Cabbage CAB | US$0,0005871 | 2,25% | 1,62% | US$6.165 | - | 10.499.996 CAB |
| 2232 |  Save and Gain SANDG | US$0,001996 | 2,25% | 23,39% | US$6.118 | - | 3.064.800 SANDG |
| 2233 |  SpeedCash SCS | US$0,01057 | 2,25% | 1,62% | US$6.074 | - | 574.745 SCS |
| 2234 |  Gexan GEX | US$0,002317 | 0,88% | -15,30% | US$6.052 | US$10,31 | 2.612.051 GEX |
| 2235 |  MoneroV XMV | US$0,002231 | -24,56% | -16,42% | US$6.024 | US$1.838,91 | 2.700.000 XMV |
| 2236 |  Peerguess GUESS | US$0,00009586 | 1,10% | -0,83% | US$5.803 | - | 60.537.668 GUESS |
| 2237 |  Ragnarok RAGNA | US$0,0003523 | -23,31% | -23,79% | US$5.720 | US$107,58 | 16.238.639 RAGNA |
| 2238 |  Crystal Clear CCT | US$0,0009394 | 2,25% | 1,62% | US$5.377 | - | 5.723.973 CCT |
| 2239 |  Dollarcoin DLC | US$0,0005871 | 2,25% | 1,62% | US$5.347 | - | 9.106.714 DLC |
| 2240 |  BitCoal COAL | US$0,001174 | 2,25% | 1,62% | US$5.284 | - | 4.500.000 COAL |
| 2241 |  PAXEX PAXEX | US$0,0002936 | -14,79% | -15,32% | US$5.158 | - | 17.571.745 PAXEX |
| 2242 |  Prime-XI PXI | US$0,0002348 | 2,25% | 103,23% | US$5.150 | - | 21.931.815 PXI |
| 2243 |  MiloCoin MILO | US$0,0004697 | 2,25% | 1,62% | US$5.068 | - | 10.789.954 MILO |
| 2244 |  Coinonat CXT | US$0,0005871 | 2,25% | 1,62% | US$5.063 | - | 8.623.200 CXT |
| 2245 |  Independent Money System IMS | US$0,0009394 | 2,25% | 1,62% | US$5.043 | - | 5.368.934 IMS |
| 2246 |  Natmin Pure Escrow NAT | US$0,00003115 | 4,27% | -4,34% | US$5.034 | US$0,5297 | 161.588.985 NAT |
| 2247 |  Paypex PAYX | US$0,00004559 | 0,45% | -93,60% | US$5.015 | US$32.847,48 | 109.998.018 PAYX |
| 2248 |  EVOS EVOS | US$0,0004697 | 104,51% | 35,49% | US$4.982 | US$5,93 | 10.606.778 EVOS |
| 2249 |  MASTERNET MASH | US$0,0001520 | 3,03% | 11,99% | US$4.816 | - | 31.686.740 MASH |
| 2250 |  Veltor VLT | US$0,008572 | 82,06% | 30,14% | US$4.756 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.