Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KAASO KAASO | US$0,0001634 | -66,51% | -64,56% | US$19.213 | US$91,21 | 117.599.999 KAASO |
| 2102 |  GenesisX XGS | US$0,001761 | 9,56% | 52,42% | US$19.156 | US$43,39 | 10.876.036 XGS |
| 2103 |  FantasyGold FGC | US$0,001174 | -53,52% | -55,82% | US$19.071 | US$57,10 | 16.241.597 FGC |
| 2104 |  Stellar Classic XLMX | US$0,00002280 | -13,90% | -26,51% | US$18.943 | US$8.186,48 | 830.961.565 XLMX |
| 2105 |  ShowHand HAND | US$0,0000003039 | 14,81% | 11,99% | US$18.818 | US$524,28 | 61.912.434.418 HAND |
| 2106 |  BROTHER BRAT | US$0,0001174 | 2,25% | 1,62% | US$18.787 | - | 160.000.000 BRAT |
| 2107 |  PostCoin POST | US$0,001174 | 2,25% | 1,62% | US$18.633 | - | 15.868.233 POST |
| 2108 |  Hyper Speed Network HSN | US$0,0001511 | -74,19% | -74,20% | US$18.587 | US$3,08 | 122.987.866 HSN |
| 2109 |  Bitcoiin B2G | US$0,0003523 | 53,38% | 1,62% | US$18.586 | US$3,33 | 52.761.896 B2G |
| 2110 |  BunnyToken BUNNY | US$0,00007011 | 1,96% | 1,01% | US$18.543 | - | 264.486.021 BUNNY |
| 2111 |  Carebit CARE | US$0,0001174 | 70,42% | 27,02% | US$18.428 | US$12,11 | 156.939.971 CARE |
| 2112 |  Citadel CTL | US$0,001644 | 2,25% | 1,62% | US$18.032 | US$0,2512 | 10.969.269 CTL |
| 2113 |  iBTC IBTC | US$0,0003566 | 1,33% | -47,27% | US$17.828 | - | 49.993.999 IBTC |
| 2114 |  Netrum NTR | US$0,008317 | 1,26% | -0,40% | US$17.796 | - | 2.139.819 NTR |
| 2115 |  TRAXIA TM2 | US$0,00005416 | 8,38% | 25,96% | US$17.783 | US$43,99 | 328.320.714 TM2 |
| 2116 |  SparksPay SPK | US$0,001949 | 69,36% | 35,75% | US$17.285 | US$2,01 | 8.866.785 SPK |
| 2117 |  Magic Cube Coin MCC | US$0,0001449 | -0,28% | -2,65% | US$17.195 | US$1.279,09 | 118.694.616 MCC |
| 2118 |  ROIyal Coin ROCO | US$0,01092 | -3,94% | -6,43% | US$16.710 | US$1,66 | 1.530.201 ROCO |
| 2119 |  Digiwage WAGE | US$0,0003523 | -23,31% | -23,79% | US$16.578 | US$2,67 | 47.062.308 WAGE |
| 2120 |  Thore Cash TCH | US$0,0002926 | 1,82% | -12,27% | US$16.107 | US$111.829 | 55.056.178 TCH |
| 2121 |  SONDER SNR | US$0,00009498 | 0,46% | -2,01% | US$16.041 | - | 168.879.121 SNR |
| 2122 |  Aricoin ARI | US$0,0001174 | 2,25% | 1,62% | US$15.946 | - | 135.802.777 ARI |
| 2123 |  Save Environment Token SET | US$0,01652 | 1,42% | -0,08% | US$15.876 | - | 960.882 SET |
| 2124 |  PRASM PSM | US$0,000007045 | -87,22% | -87,30% | US$15.846 | US$11,13 | 2.249.193.827 PSM |
| 2125 |  EagleX EGX | US$0,0004697 | 2,25% | 35,49% | US$15.774 | US$258,16 | 33.583.500 EGX |
| 2126 |  Daneel DAN | US$0,0007783 | 0,45% | -2,01% | US$15.755 | - | 20.242.358 DAN |
| 2127 |  Tourist Token TOTO | US$0,000003723 | 0,91% | -88,35% | US$15.390 | US$1,22 | 4.133.323.630 TOTO |
| 2128 |  Mobile Crypto Pay Coin MCPC | US$0,001632 | -25,14% | -15,67% | US$15.379 | US$82,07 | 9.422.558 MCPC |
| 2129 |  FuzzBalls FUZZ | US$0,003170 | 2,25% | -2,01% | US$15.313 | - | 4.829.945 FUZZ |
| 2130 |  GINcoin GIN | US$0,001900 | 0,25% | -2,01% | US$15.249 | US$13,19 | 8.026.998 GIN |
| 2131 |  BitGuild PLAT PLAT | US$0,0002553 | -0,87% | 1,65% | US$15.209 | US$4.408,42 | 59.566.902 PLAT |
| 2132 |  Neural Protocol NRP | US$0,000001598 | -5,70% | -22,29% | US$15.182 | US$5.948,20 | 9.497.994.014 NRP |
| 2133 |  ParkByte PKB | US$0,003053 | 2,25% | 20,09% | US$14.544 | - | 4.764.026 PKB |
| 2134 |  SCRIV NETWORK SCRIV | US$0,0005871 | 2,25% | 1,62% | US$14.527 | US$9,89 | 24.744.362 SCRIV |
| 2135 |  Graviocoin GIO | US$0,0002002 | -6,92% | -23,29% | US$14.441 | US$448,80 | 72.128.521 GIO |
| 2136 |  GoHelpFund HELP | US$0,001174 | 2,25% | 1,62% | US$14.263 | US$28.923,03 | 12.147.167 HELP |
| 2137 |  Bitcoin 21 XBTC21 | US$0,01797 | 2,25% | 27,44% | US$14.248 | - | 793.108 XBTC21 |
| 2138 |  VikkyToken VIKKY | US$0,000003799 | 0,46% | -90,84% | US$14.161 | US$0,03799 | 3.727.082.538 VIKKY |
| 2139 |  STRAKS STAK | US$0,0005871 | 2,25% | 1,62% | US$14.008 | US$8,48 | 23.858.907 STAK |
| 2140 |  ClearPoll POLL | US$0,001996 | 2,25% | 1,62% | US$13.973 | - | 6.999.991 POLL |
| 2141 |  MarteXcoin MXT | US$0,003170 | -1,40% | 14,32% | US$13.880 | US$18,76 | 4.378.195 MXT |
| 2142 |  Money Plant Token MPT | US$0,01066 | -3,09% | -6,99% | US$13.740 | US$108.568 | 1.288.768 MPT |
| 2143 |  SounDAC XSD | US$0,0009394 | 2,25% | 1,62% | US$13.698 | - | 14.581.806 XSD |
| 2144 |  GeyserCoin GSR | US$0,009981 | 4,72% | -10,03% | US$13.205 | US$0,04990 | 1.323.087 GSR |
| 2145 |  EnterCoin ENTRC | US$0,003992 | 2,25% | -9,08% | US$13.162 | US$1,80 | 3.296.850 ENTRC |
| 2146 |  X-Coin XCO | US$0,001057 | 2,25% | 1,62% | US$13.088 | - | 12.384.976 XCO |
| 2147 |  INDINODE XIND | US$0,00001174 | 2,25% | 1,62% | US$12.865 | - | 1.095.633.424 XIND |
| 2148 |  VoteCoin VOT | US$0,0001174 | 2,25% | 1,62% | US$12.849 | US$1,26 | 109.426.875 VOT |
| 2149 |  Shivers SHVR | US$0,0002348 | 2,25% | 1,62% | US$12.788 | - | 54.453.298 SHVR |
| 2150 |  Signatum SIGT | US$0,0001174 | 2,25% | 1,62% | US$12.678 | - | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.