Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Iridium IRD | US$0,001926 | -23,19% | -27,84% | US$39.018 | US$64,25 | 20.256.627 IRD |
| 2002 |  Decentralized Asset Trading Platform DATP | US$0,000003251 | 17,18% | 12,65% | US$38.429 | US$6,17 | 11.820.620.222 DATP |
| 2003 |  CDX Network CDX | US$0,001174 | 0,00% | -32,26% | US$38.216 | - | 32.546.000 CDX |
| 2004 |  Global Currency Reserve GCR | US$0,0003523 | -23,31% | -23,79% | US$37.696 | - | 107.010.352 GCR |
| 2005 |  BTC Lite BTCL | US$0,001996 | -3,43% | 32,88% | US$37.328 | US$13,27 | 18.700.000 BTCL |
| 2006 |  Evil Coin EVIL | US$0,001761 | 2,25% | 1,62% | US$37.023 | - | 21.020.383 EVIL |
| 2007 |  CyberFM CYFM | US$0,0000007219 | -97,60% | -65,13% | US$36.960 | US$14,20 | 51.200.000.000 CYFM |
| 2008 |  GCN Coin GCN | US$0,0000002099 | 0,21% | -47,81% | US$36.126 | US$1,43 | 172.076.810.000 GCN |
| 2009 |  SYB Coin SYBC | US$0,003499 | -5,66% | -41,99% | US$35.699 | US$92,60 | 10.202.292 SYBC |
| 2010 |  Bitcoin Fast BTCF | US$0,002276 | 0,46% | -2,01% | US$35.051 | - | 15.401.715 BTCF |
| 2011 |  Grimm GRIMM | US$0,0005788 | 32,47% | 24,10% | US$35.021 | US$91,61 | 60.501.300 GRIMM |
| 2012 |  UChain UCN | US$0,0001144 | 0,36% | -6,45% | US$34.943 | US$8.279,67 | 305.346.957 UCN |
| 2013 |  Kind Ads Token KIND | US$0,0008184 | 13,11% | 79,03% | US$34.575 | US$206,05 | 42.246.693 KIND |
| 2014 |  wave edu coin WEC | US$0,0002348 | -55,79% | -59,35% | US$33.460 | US$147,52 | 142.479.441 WEC |
| 2015 |  Connect Coin XCON | US$0,0008572 | 3,67% | 10,72% | US$33.427 | US$17,10 | 38.996.796 XCON |
| 2016 |  Photon PHO | US$0,0000009060 | 1,29% | -18,26% | US$33.114 | - | 36.550.920.428 PHO |
| 2017 |  Niobio Cash NBR | US$0,0002347 | 2,21% | 1,56% | US$33.049 | US$125,82 | 140.803.743 NBR |
| 2018 |  ZeusNetwork ZEUS | US$0,0000004697 | 2,25% | 35,49% | US$32.878 | US$0,3642 | 70.000.000.000 ZEUS |
| 2019 |  Iungo ING | US$0,0008219 | 2,25% | 1,62% | US$32.878 | - | 40.000.000 ING |
| 2020 |  Joint Ventures JOINT | US$0,001459 | 51,27% | 203,45% | US$32.459 | US$1.634,30 | 22.248.085 JOINT |
| 2021 |  Inex Project INEX | US$0,000003799 | -93,59% | -2,01% | US$32.320 | US$19,68 | 8.506.832.163 INEX |
| 2022 |  TOKYO TOKC | US$0,0001174 | 2,25% | 1,62% | US$32.020 | - | 272.697.251 TOKC |
| 2023 |  Dice.Finance DICE | US$21,84 | 0,53% | -1,20% | US$31.874 | - | 1.460 DICE |
| 2024 |  Narrative NRVE | US$0,0003864 | 0,88% | -2,68% | US$31.853 | - | 82.428.004 NRVE |
| 2025 |  ETHPlus ETHP | US$0,02410 | -8,74% | -36,23% | US$31.535 | US$377.522 | 1.308.522 ETHP |
| 2026 |  Linfinity LFC | US$0,00003475 | -5,11% | -2,27% | US$31.475 | US$10.785,38 | 905.666.529 LFC |
| 2027 |  Fantasy Sports DFS | US$0,005661 | 9,60% | -11,02% | US$31.316 | - | 5.532.031 DFS |
| 2028 |  Zurcoin ZUR | US$0,0003523 | 2,25% | 1,62% | US$30.877 | - | 87.653.034 ZUR |
| 2029 |  Payfair PFR | US$0,0007637 | -5,20% | -2,01% | US$30.049 | US$1.396,02 | 39.347.537 PFR |
| 2030 |  Newton Coin Project NCP | US$0,0002850 | 24,11% | 23,70% | US$29.867 | - | 104.781.546 NCP |
| 2031 |  Adzcoin ADZ | US$0,0005871 | 2,25% | 1,62% | US$29.254 | - | 49.827.043 ADZ |
| 2032 |  Bitsum.money BSM | US$0,00001732 | 1,01% | -31,75% | US$28.891 | US$3,97 | 1.668.487.942 BSM |
| 2033 |  Ratecoin XRA | US$0,0002348 | 2,25% | 1,62% | US$28.756 | - | 122.449.162 XRA |
| 2034 |  XGOX XGOX | US$0,00001206 | 0,57% | -13,51% | US$28.690 | US$5,00 | 2.379.530.425 XGOX |
| 2035 |  EDRCoin EDRC | US$0,009746 | 2,25% | -31,43% | US$28.567 | - | 2.931.224 EDRC |
| 2036 |  Impleum IMPL | US$0,003405 | 2,25% | -7,91% | US$28.398 | - | 8.339.705 IMPL |
| 2037 |  Exosis EXO | US$0,06060 | 8,63% | 6,73% | US$28.231 | US$878,76 | 465.899 EXO |
| 2038 |  SHPING SHPING | US$0,00001900 | 0,00% | -2,01% | US$28.066 | - | 1.477.400.428 SHPING |
| 2039 |  PRiVCY PRIV | US$0,001697 | 5,56% | 11,23% | US$28.016 | US$0,07091 | 16.508.939 PRIV |
| 2040 |  Coinchase Token CCH | US$0,00001755 | 0,20% | 0,75% | US$27.976 | US$51.686,49 | 1.594.527.406 CCH |
| 2041 |  Castle CSTL | US$0,001409 | 2,25% | 10,85% | US$27.825 | - | 19.747.518 CSTL |
| 2042 |  EUNO EUNO | US$0,0007121 | 1,70% | -95,03% | US$27.557 | US$1.640,71 | 38.696.634 EUNO |
| 2043 |  DOWCOIN DOW | US$0,002325 | 0,46% | -2,01% | US$27.543 | - | 11.845.266 DOW |
| 2044 |  KWHCoin KWH | US$0,00001520 | 0,46% | -2,01% | US$27.468 | US$181.541 | 1.807.438.681 KWH |
| 2045 |  wys Token WYS | US$0,0002660 | 0,46% | -2,01% | US$27.218 | - | 102.339.600 WYS |
| 2046 |  StarterCoin STAC | US$0,00007948 | 6,53% | -18,05% | US$27.183 | US$75,89 | 342.007.189 STAC |
| 2047 |  BitNautic Token BTNT | US$0,001409 | 2,25% | 35,49% | US$26.883 | US$185.011 | 19.078.647 BTNT |
| 2048 |  Phantomx PNX | US$0,0005520 | 1,11% | 497,13% | US$26.770 | - | 48.495.525 PNX |
| 2049 |  XDNA XDNA | US$0,003188 | -4,27% | -8,04% | US$26.287 | US$3,47 | 8.245.342 XDNA |
| 2050 |  ConnectJob CJT | US$0,0002312 | 1,82% | 0,73% | US$26.091 | - | 112.839.768 CJT |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.