Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alt.Estate token ALT | US$0,0001350 | 2,25% | 1,62% | US$97.789 | - | 724.180.756 ALT |
| 1802 |  PutinCoin PUT | US$0,00008219 | 19,29% | 137,10% | US$97.708 | US$368,46 | 1.188.750.832 PUT |
| 1803 |  Giant GIC | US$0,01141 | -0,02% | -8,63% | US$97.691 | US$6.451,42 | 8.559.433 GIC |
| 1804 |  SophiaTX SPHTX | US$0,0002949 | 0,90% | -1,12% | US$97.584 | - | 330.877.003 SPHTX |
| 1805 |  Donu DONU | US$0,01914 | 21,66% | 74,35% | US$97.054 | US$33,54 | 5.070.895 DONU |
| 1806 |  Veles VLS | US$0,07629 | 2,44% | -1,04% | US$97.032 | US$96.000,85 | 1.271.964 VLS |
| 1807 |  RealChain RCT | US$0,0001900 | -10,31% | 6,51% | US$96.940 | US$4.215,61 | 510.297.437 RCT |
| 1808 |  Bitstar BITS | US$0,004579 | 2,25% | 1,62% | US$96.832 | - | 21.145.111 BITS |
| 1809 |  Gentarium GTM | US$0,01996 | -10,40% | -3,49% | US$95.874 | US$25,22 | 4.802.969 GTM |
| 1810 |  DogeCash DOGEC | US$0,007280 | 15,27% | -7,35% | US$95.630 | US$12.205,99 | 13.135.887 DOGEC |
| 1811 |  Artis Turba ARTIS | US$0,003218 | -2,36% | -7,94% | US$93.745 | US$1.492,98 | 29.130.008 ARTIS |
| 1812 |  Kurrent KURT | US$0,001526 | 2,25% | 1,62% | US$93.671 | - | 61.364.813 KURT |
| 1813 |  Arionum ARO | US$0,0005871 | 2,25% | 2,00% | US$93.601 | US$2,47 | 159.429.300 ARO |
| 1814 |  SWYFT SWYFTT | US$0,1323 | 3,23% | -16,17% | US$93.507 | US$21.234,34 | 706.940 SWYFTT |
| 1815 |  ebakus EBK | US$0,001022 | -42,26% | -68,17% | US$93.145 | US$10.069,38 | 91.137.865 EBK |
| 1816 |  Garlicoin GRLC | US$0,001526 | 2,25% | 4,69% | US$92.702 | US$9,78 | 60.730.194 GRLC |
| 1817 |  MEXC Token MEXC | US$0,00009819 | -13,77% | -54,15% | US$92.350 | US$168,07 | 940.528.449 MEXC |
| 1818 |  PENG PENG | US$0,00001174 | 2,25% | 1,62% | US$90.926 | US$0,05842 | 7.743.637.895 PENG |
| 1819 |  Bee Token BEE | US$0,0003799 | 0,45% | -2,01% | US$89.904 | - | 236.629.159 BEE |
| 1820 |  W Green Pay WGP | US$0,005088 | 13,68% | -2,61% | US$89.705 | US$79,47 | 17.630.267 WGP |
| 1821 |  PengolinCoin PGO | US$0,004874 | 8,87% | -13,16% | US$89.062 | US$235.071 | 18.271.075 PGO |
| 1822 |  ARAW ARAW | US$0,00004466 | 2,03% | 4,20% | US$89.037 | - | 1.993.576.188 ARAW |
| 1823 |  Parkgene GENE | US$0,0002998 | 0,74% | 0,53% | US$88.371 | - | 294.760.863 GENE |
| 1824 |  Litecoin Plus LCP | US$0,03206 | 1,51% | 10,52% | US$88.228 | US$17,89 | 2.752.341 LCP |
| 1825 |  Dynamite DYNMT | US$0,2357 | 2,57% | 21,42% | US$88.195 | US$51.559,21 | 374.198 DYNMT |
| 1826 |  NetKoin NTK | US$0,00001900 | -16,29% | -67,12% | US$88.148 | US$17,33 | 4.640.173.916 NTK |
| 1827 |  Yfscience YFSI | US$12,44 | 4,22% | -3,58% | US$87.498 | US$62.042,61 | 7.032 YFSI |
| 1828 |  GoldFund GFUN | US$0,0005674 | -0,93% | -30,41% | US$87.437 | US$85,60 | 154.093.551 GFUN |
| 1829 |  AquariusCoin ARCO | US$0,02771 | 2,25% | 1,62% | US$86.559 | - | 3.123.597 ARCO |
| 1830 |  Utrum OOT | US$0,001330 | 0,17% | -1,73% | US$86.170 | US$6,05 | 64.800.139 OOT |
| 1831 |  MFCoin MFC | US$0,004114 | 2,31% | 31,10% | US$85.988 | US$3.057,97 | 20.901.004 MFC |
| 1832 |  Fireball FIRE | US$4,09 | 95,06% | -26,66% | US$84.539 | US$9,11 | 20.647 FIRE |
| 1833 |  CustomContractNetwork CCN | US$0,00005175 | 1,81% | 0,71% | US$83.886 | - | 1.620.841.876 CCN |
| 1834 |  TagCoin TAG | US$0,01303 | 2,25% | 1,62% | US$83.857 | - | 6.433.866 TAG |
| 1835 |  INMAX INX | US$0,03251 | -12,85% | 0,67% | US$83.489 | US$122.789 | 2.568.188 INX |
| 1836 |  Cryptonite XCN | US$0,0001174 | 2,25% | 1,62% | US$83.193 | - | 708.506.520 XCN |
| 1837 |  Gravity GZRO | US$0,00005988 | 2,25% | 640,34% | US$82.989 | - | 1.385.822.756 GZRO |
| 1838 |  Sharpay S | US$0,00007219 | 0,46% | -6,91% | US$82.316 | - | 1.140.302.597 S |
| 1839 |  Deutsche eMark DEM | US$0,001526 | -5,05% | -30,47% | US$81.900 | US$33,69 | 53.653.541 DEM |
| 1840 |  Bitcoin Red BTCRED | US$0,003875 | 2,25% | 1,62% | US$81.372 | - | 21.000.000 BTCRED |
| 1841 |  PlayGame PXG | US$0,00008059 | 54,86% | 41,17% | US$80.582 | US$45,66 | 999.875.000 PXG |
| 1842 |  BitCoen BEN | US$0,01151 | -2,71% | -1,40% | US$80.550 | US$195,22 | 7.000.000 BEN |
| 1843 |  CYCLEAN CCL | US$0,0001174 | 2,25% | 1,62% | US$79.664 | - | 678.451.267 CCL |
| 1844 |  MODEL-X-coin MODX | US$0,006576 | 39,66% | 26,45% | US$79.241 | US$5,89 | 12.050.832 MODX |
| 1845 |  TrumpCoin TRUMP | US$0,01198 | -2,53% | -78,45% | US$79.100 | - | 6.604.387 TRUMP |
| 1846 |  Aditus ADI | US$0,0003364 | -8,97% | -21,46% | US$78.746 | US$25.761,35 | 234.110.888 ADI |
| 1847 |  Catex Token CATT | US$0,00009999 | -1,08% | -52,52% | US$78.412 | US$97,27 | 784.234.341 CATT |
| 1848 |  Amino Network AMIO | US$0,001560 | 0,33% | -16,50% | US$78.274 | US$26.117,55 | 50.165.287 AMIO |
| 1849 |  BitSend BSD | US$0,002701 | -4,92% | -13,44% | US$78.110 | US$7,57 | 28.922.625 BSD |
| 1850 |  Webcoin WEB | US$0,001746 | 16,50% | -3,37% | US$77.944 | US$17,36 | 44.653.049 WEB |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.