Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ties.DB TIE | US$0,004814 | 2,25% | 1,62% | US$196.522 | - | 40.820.992 TIE |
| 1652 |  Jarvis+ JAR | US$0,001816 | 0,70% | -8,71% | US$196.423 | US$16.940,18 | 108.157.249 JAR |
| 1653 |  Opus OPT | US$0,001396 | 1,32% | -18,97% | US$195.570 | US$1,61 | 140.080.549 OPT |
| 1654 |  RefToken REF | US$0,1941 | 0,45% | -2,01% | US$195.021 | - | 1.005.000 REF |
| 1655 |  RightMesh RMESH | US$0,002736 | 0,46% | -2,01% | US$194.629 | - | 71.148.517 RMESH |
| 1656 |  HelloGold HGT | US$0,0007390 | 1,39% | -28,82% | US$194.376 | - | 263.034.654 HGT |
| 1657 |  BetterBetting BETR | US$0,0006807 | -5,51% | -22,17% | US$194.109 | - | 285.140.472 BETR |
| 1658 |  Motocoin MOTO | US$0,009863 | 2,25% | 9,43% | US$193.742 | - | 19.642.673 MOTO |
| 1659 |  Cobinhood COB | US$0,0004697 | -18,20% | -18,71% | US$193.039 | US$3.319,48 | 410.999.847 COB |
| 1660 |  GoByte GBX | US$0,02257 | -2,84% | -6,05% | US$192.678 | US$6.233,62 | 8.536.985 GBX |
| 1661 |  Sentinel Chain SENC | US$0,0009688 | -11,02% | -15,05% | US$191.120 | US$447,62 | 197.269.666 SENC |
| 1662 |  Emphy EPY | US$0,02411 | 0,45% | -2,01% | US$190.869 | - | 7.915.125 EPY |
| 1663 |  VouchForMe IPL | US$0,0007790 | -32,14% | -17,98% | US$189.309 | US$4.883,13 | 243.000.000 IPL |
| 1664 |  Helium Chain HLM | US$0,01386 | 2,25% | 2,48% | US$188.622 | - | 13.613.403 HLM |
| 1665 |  Maverick Chain MVC | US$0,001761 | -19,27% | -41,38% | US$188.347 | US$1.929,07 | 106.936.231 MVC |
| 1666 |  Verify CRED | US$0,01393 | 0,45% | -2,01% | US$188.157 | - | 13.508.864 CRED |
| 1667 |  MoonTools MOONS | US$6,80 | 0,50% | 0,00% | US$186.990 | US$34.552,61 | 27.500 MOONS |
| 1668 |  Lethean LTHN | US$0,0002348 | 2,25% | 103,23% | US$186.883 | - | 795.787.039 LTHN |
| 1669 |  Jetcoin JET | US$0,01902 | -9,15% | -33,32% | US$185.827 | US$38.273,80 | 9.768.025 JET |
| 1670 |  AllSafe ASAFE | US$0,02023 | -1,96% | -14,32% | US$185.035 | US$42,24 | 9.145.370 ASAFE |
| 1671 |  LIFE LIFE | US$0,000002135 | 0,45% | -2,01% | US$184.602 | - | 86.454.878.952 LIFE |
| 1672 |  Zuflo Coin ZFL | US$0,002825 | -4,36% | 1,26% | US$183.486 | US$22.059,79 | 64.944.573 ZFL |
| 1673 |  Rentberry BERRY | US$0,0006065 | -25,25% | -25,93% | US$182.803 | US$255,41 | 301.431.307 BERRY |
| 1674 |  Actinium ACM | US$0,007055 | 3,02% | 23,01% | US$179.488 | US$780.287 | 25.442.200 ACM |
| 1675 |  Blocktix TIX | US$0,004462 | 5,02% | 1,62% | US$178.479 | US$2,82 | 40.000.000 TIX |
| 1676 |  Ignition IC | US$0,1319 | -16,02% | 1,78% | US$177.808 | US$147,36 | 1.348.071 IC |
| 1677 |  Matrexcoin MAC | US$0,008007 | -35,67% | 44,36% | US$177.563 | US$0,0004003 | 22.176.440 MAC |
| 1678 |  GokuMarket Credit GMC | US$0,1010 | 9,03% | 16,53% | US$173.911 | US$97.884,77 | 1.722.113 GMC |
| 1679 |  WandX WAND | US$0,01410 | 82,40% | -8,23% | US$172.647 | - | 12.244.135 WAND |
| 1680 |  Masari MSR | US$0,01198 | -0,71% | -8,67% | US$171.202 | US$183,47 | 14.294.363 MSR |
| 1681 |  ZINC ZINC | US$0,03053 | -1,88% | -20,60% | US$170.468 | US$67,00 | 5.583.588 ZINC |
| 1682 |  Crypto Sports CSPN | US$0,06212 | -6,84% | -1,15% | US$170.042 | US$648,13 | 2.737.526 CSPN |
| 1683 |  JET8 J8T | US$0,0002294 | -2,54% | -13,51% | US$169.863 | - | 740.485.259 J8T |
| 1684 |  iDealCash DEAL | US$0,0001174 | 2,25% | 1,62% | US$169.861 | - | 1.446.608.662 DEAL |
| 1685 |  Taklimakan Network TAN | US$0,003696 | 1,60% | -5,58% | US$169.787 | US$96.644,94 | 45.942.180 TAN |
| 1686 |  Centric Cash CNS | US$0,0003999 | -2,93% | -32,00% | US$169.374 | US$108.460 | 423.504.098 CNS |
| 1687 |  Baguette Token BGTT | US$0,01203 | 17,46% | 19,20% | US$169.286 | US$17.004,35 | 14.077.779 BGTT |
| 1688 |  Kuende KUE | US$0,0001895 | 0,28% | -0,99% | US$169.268 | US$144,77 | 893.470.233 KUE |
| 1689 |  Bitzeny ZNY | US$0,002231 | -11,69% | 60,89% | US$168.695 | US$15,45 | 75.614.500 ZNY |
| 1690 |  Zeusshield ZSC | US$0,0001439 | -11,37% | -25,14% | US$168.311 | US$93,77 | 1.169.566.883 ZSC |
| 1691 |  FuzeX FXT | US$0,0001824 | -77,81% | -56,42% | US$166.982 | US$170,45 | 915.627.153 FXT |
| 1692 |  UpToken UP | US$0,001118 | -5,51% | -22,73% | US$163.901 | - | 146.540.250 UP |
| 1693 |  Qbao QBT | US$0,002494 | -7,39% | -14,12% | US$162.973 | US$1.400,15 | 65.351.403 QBT |
| 1694 |  Playkey PKT | US$0,01123 | -7,84% | -26,52% | US$162.392 | US$39.795,59 | 14.461.944 PKT |
| 1695 |  BitStash STASH | US$0,00005699 | 0,46% | -2,01% | US$161.374 | - | 2.831.596.769 STASH |
| 1696 |  FedoraCoin TIPS | US$0,0000007599 | -33,03% | -34,67% | US$161.298 | US$0,4422 | 212.269.865.434 TIPS |
| 1697 |  DeVault DVT | US$0,0005284 | 15,03% | 17,25% | US$161.238 | US$365,54 | 305.149.568 DVT |
| 1698 |  Helix HLIX | US$0,005452 | 16,32% | -1,88% | US$160.644 | US$62,95 | 29.464.860 HLIX |
| 1699 |  BlitzPredict XBP | US$0,0004226 | -2,12% | -5,70% | US$159.573 | US$0,4121 | 377.601.088 XBP |
| 1700 |  XcelToken Plus XLAB | US$0,00001141 | -5,78% | -28,99% | US$159.531 | US$11,93 | 13.984.840.241 XLAB |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.