Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DubaiCoin DBIX | US$0,03710 | -0,88% | -17,24% | US$158.184 | US$134,61 | 4.263.172 DBIX |
| 1702 |  Leadcoin LDC | US$0,0001996 | -5,55% | -22,91% | US$156.584 | US$3,11 | 784.399.592 LDC |
| 1703 |  Zilla ZLA | US$0,002583 | -2,19% | -9,16% | US$154.995 | US$5,58 | 60.000.000 ZLA |
| 1704 |  EXMR FDN EXMR | US$0,02453 | -4,62% | 39,90% | US$154.812 | US$2.751,00 | 6.310.751 EXMR |
| 1705 |  Blockpass PASS | US$0,0009250 | -8,89% | -12,98% | US$154.674 | US$48,17 | 167.223.762 PASS |
| 1706 |  AMATEN AMA | US$0,02014 | -13,20% | -32,94% | US$152.465 | US$1.033,05 | 7.571.323 AMA |
| 1707 |  YMPL YMPL | US$0,4963 | 0,14% | -3,11% | US$150.577 | US$141,12 | 303.379 YMPL |
| 1708 |  Jupiter JUP | US$0,001185 | 107,65% | 412,05% | US$150.425 | US$14,25 | 126.928.767 JUP |
| 1709 |  Bounty0x BNTY | US$0,0006456 | 5,06% | -0,97% | US$150.233 | US$7,97 | 232.720.097 BNTY |
| 1710 |  Maecenas ART | US$0,002179 | 18,56% | -32,91% | US$150.069 | US$777,74 | 68.879.107 ART |
| 1711 |  EurocoinToken ECTE | US$0,03523 | 2,25% | 1,62% | US$149.675 | - | 4.248.987 ECTE |
| 1712 |  DAV Coin DAV | US$0,0002160 | -13,43% | -15,80% | US$149.475 | US$100.160 | 691.906.124 DAV |
| 1713 |  Maximine Coin MXM | US$0,00009008 | 0,01% | 8,29% | US$148.537 | US$0,1288 | 1.649.000.000 MXM |
| 1714 |  Feellike FLL | US$0,08306 | 0,01% | -0,04% | US$148.302 | - | 1.785.468 FLL |
| 1715 |  Limitless VIP VIP | US$0,0001174 | 2,25% | 1,62% | US$147.928 | - | 1.259.816.434 VIP |
| 1716 |  InterValue INVE | US$0,001147 | 25,43% | -2,09% | US$146.745 | US$0,1801 | 127.892.710 INVE |
| 1717 |  Vidulum VDL | US$0,02043 | 2,80% | 9,08% | US$146.280 | US$15.240,36 | 7.161.625 VDL |
| 1718 |  Bitcoin Free Cash BFC | US$0,06879 | -2,12% | -3,27% | US$146.109 | US$51.111,69 | 2.124.075 BFC |
| 1719 |  Aston ATX | US$0,0001761 | 2,25% | 27,02% | US$145.131 | - | 824.000.000 ATX |
| 1720 |  Spaceswap MILK2 | US$0,1765 | -3,67% | 0,00% | US$143.888 | US$21.812,51 | 815.238 MILK2 |
| 1721 |  Bolivarcoin BOLI | US$0,009628 | -19,38% | -7,11% | US$143.492 | US$32,42 | 14.902.940 BOLI |
| 1722 |  FundRequest FND | US$0,003001 | 0,45% | 250,28% | US$143.419 | - | 47.782.545 FND |
| 1723 |  Holyheld HOLY | US$0,1004 | 29,82% | -7,20% | US$142.335 | US$21.893,01 | 1.417.600 HOLY |
| 1724 |  Kobocoin KOBO | US$0,005754 | 2,25% | -0,42% | US$142.115 | - | 24.700.248 KOBO |
| 1725 |  Truegame TGAME | US$0,001717 | -2,24% | -3,08% | US$141.808 | US$8.268,71 | 82.575.464 TGAME |
| 1726 |  PEPS Coin PEPS | US$0,003523 | -4,13% | -47,43% | US$141.159 | US$765,68 | 40.066.806 PEPS |
| 1727 |  Noir NOR | US$0,006928 | 2,02% | 1,62% | US$140.939 | US$252,77 | 20.343.985 NOR |
| 1728 |  Scanetchain SWC | US$0,0001672 | 2,79% | 0,27% | US$140.335 | US$162.394 | 839.506.297 SWC |
| 1729 |  Emerald Crypto EMD | US$0,007339 | 9,59% | 3,38% | US$140.296 | US$0,001221 | 19.117.129 EMD |
| 1730 |  Fera FERA | US$0,0007528 | 9,81% | -2,05% | US$139.962 | US$4.124,84 | 185.933.016 FERA |
| 1731 |  Neuromorphic.io NMP | US$0,06974 | 20,02% | 142,51% | US$139.486 | US$19.251,26 | 2.000.000 NMP |
| 1732 |  HeroNode HER | US$0,0001265 | 116,37% | 58,73% | US$139.095 | US$187,62 | 1.099.244.081 HER |
| 1733 |  DABANKING DAB | US$0,02670 | -0,61% | -10,81% | US$136.659 | US$1.273,88 | 5.118.932 DAB |
| 1734 |  View VIEW | US$0,003837 | -12,06% | -50,52% | US$134.646 | US$28,42 | 35.088.298 VIEW |
| 1735 |  Universe UNI | US$0,001526 | -5,05% | 20,09% | US$134.009 | US$8.323,16 | 87.790.316 UNI |
| 1736 |  Signals Network SGN | US$0,001520 | 0,45% | -2,01% | US$133.948 | - | 88.138.749 SGN |
| 1737 |  Zippie ZIPT | US$0,0004939 | -30,49% | -15,24% | US$133.939 | US$265,23 | 271.196.892 ZIPT |
| 1738 |  YFIVE FINANCE YFIVE | US$7,52 | 9,69% | -22,34% | US$133.027 | US$306.440 | 17.701 YFIVE |
| 1739 |  eBoost EBST | US$0,001310 | 17,14% | 0,39% | US$130.998 | US$26,05 | 99.990.002 EBST |
| 1740 |  Ritocoin RITO | US$0,00008739 | 5,02% | -19,51% | US$129.821 | US$4.852,81 | 1.485.620.538 RITO |
| 1741 |  PoSW Coin POSW | US$0,002936 | 2,25% | 1,62% | US$129.456 | - | 44.100.000 POSW |
| 1742 |  Waletoken WTN | US$0,000006497 | -5,62% | -55,77% | US$129.410 | US$8.976,20 | 19.918.713.667 WTN |
| 1743 |  IGToken IG | US$0,00002961 | 12,54% | 274,02% | US$129.298 | US$387.937 | 4.367.046.088 IG |
| 1744 |  Bitcoin Incognito XBI | US$0,009859 | -1,92% | -34,37% | US$128.480 | US$4.128,08 | 13.031.736 XBI |
| 1745 |  Kush Finance KSEED | US$0,7366 | -4,78% | 11,15% | US$127.703 | US$47.722,48 | 173.362 KSEED |
| 1746 |  Thrive Token THRT | US$0,001236 | -46,17% | -46,50% | US$127.649 | US$6.752,01 | 103.246.212 THRT |
| 1747 |  Vanta Network VANTA | US$0,00006839 | 0,46% | -2,01% | US$126.565 | - | 1.850.678.705 VANTA |
| 1748 |  Raise RAISE | US$0,008555 | 10,27% | 2,22% | US$126.322 | US$3,41 | 14.765.425 RAISE |
| 1749 |  MMOCoin MMO | US$0,001883 | 18,32% | -5,45% | US$125.134 | US$4.078,58 | 66.448.549 MMO |
| 1750 |  WITChain WIT | US$0,00006251 | 2,14% | 1,39% | US$123.769 | - | 1.980.000.000 WIT |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.