Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004579 | 2,25% | -3,34% | US$284.523 | - | 62.131.190 ETT |
| 1552 |  Stabilize STBZ | US$2,12 | 8,67% | -40,15% | US$282.503 | US$52.087,37 | 133.000 STBZ |
| 1553 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002221 | -31,59% | -34,47% | US$281.909 | US$704.930 | 126.901.359 FOUR |
| 1554 |  PAYCENT PYN | US$0,003291 | -2,32% | -2,56% | US$280.795 | US$9,58 | 85.310.628 PYN |
| 1555 |  Trollcoin TROLL | US$0,0004697 | -31,83% | -18,71% | US$278.432 | US$17,06 | 592.810.145 TROLL |
| 1556 |  LunchMoney LMY | US$0,003490 | 22,79% | -0,24% | US$278.338 | US$2.024,86 | 79.758.488 LMY |
| 1557 |  CoinFi COFI | US$0,001291 | -5,10% | -18,44% | US$275.551 | US$1.851,01 | 213.428.034 COFI |
| 1558 |  Ubricoin UBN | US$0,0001178 | -5,63% | -10,40% | US$275.321 | US$25,59 | 2.337.584.182 UBN |
| 1559 |  BitDegree BDG | US$0,0007151 | -36,75% | -47,12% | US$275.004 | US$75,71 | 384.560.931 BDG |
| 1560 |  OracleChain OCT | US$0,009118 | -9,02% | -9,55% | US$273.554 | US$112,33 | 30.000.000 OCT |
| 1561 |  BoutsPro BOUTS | US$0,003569 | 8,34% | -33,17% | US$273.431 | US$40.618,17 | 76.615.188 BOUTS |
| 1562 |  RED RED | US$0,002097 | 0,64% | 10,91% | US$272.654 | US$7.039,10 | 130.000.009 RED |
| 1563 |  Ether Zero ETZ | US$0,001551 | 2,51% | -6,93% | US$271.668 | US$228.686 | 175.125.677 ETZ |
| 1564 |  Ink INK | US$0,0005852 | 1,52% | -53,99% | US$271.496 | US$5.123.498 | 463.910.527 INK |
| 1565 |  YFFII Finance YFFII | US$15,81 | -5,68% | -4,88% | US$270.956 | US$225.843 | 17.143 YFFII |
| 1566 |  Transcodium TNS | US$0,003400 | -3,12% | 0,30% | US$270.473 | US$397.535 | 79.540.976 TNS |
| 1567 |  Golos Blockchain GLS | US$0,001173 | -7,11% | -34,64% | US$269.866 | US$260,72 | 229.993.023 GLS |
| 1568 |  ThoreNext THX | US$0,005576 | -98,35% | -89,29% | US$267.368 | US$8.938,92 | 47.950.305 THX |
| 1569 |  Freicoin FRC | US$0,004697 | 2,25% | 4,22% | US$266.995 | - | 56.845.958 FRC |
| 1570 |  Coinsuper Ecosystem Network CEN | US$0,0007396 | -1,20% | -5,78% | US$265.156 | US$628,04 | 358.497.293 CEN |
| 1571 |  Ryo Currency RYO | US$0,01076 | 6,39% | -2,13% | US$264.574 | US$393,20 | 24.580.505 RYO |
| 1572 |  Moneynet MNC | US$0,00007219 | -39,41% | -40,90% | US$264.374 | US$0,5362 | 3.662.307.217 MNC |
| 1573 |  WIZBL WBL | US$0,001761 | 2,25% | -4,74% | US$264.196 | - | 150.000.000 WBL |
| 1574 |  Fortuna FOTA | US$0,0005487 | -4,56% | -4,11% | US$263.395 | US$998.873 | 479.997.016 FOTA |
| 1575 |  Swarm City SWT | US$0,03083 | -2,22% | -32,65% | US$263.135 | US$3.789,40 | 8.536.073 SWT |
| 1576 |  Neutrino System Base Token NSBT | US$2,24 | 97,99% | 111,32% | US$261.457 | US$47.924,00 | 116.501 NSBT |
| 1577 |  Starbase STAR | US$0,001394 | 0,45% | -0,11% | US$261.443 | - | 187.500.000 STAR |
| 1578 |  Scorum Coins SCR | US$0,008899 | -13,25% | 2,00% | US$260.420 | US$8.593,79 | 29.265.075 SCR |
| 1579 |  TrustDAO TRUST | US$0,01436 | 0,13% | -25,69% | US$260.219 | US$136,73 | 18.123.679 TRUST |
| 1580 |  MargiX MGX | US$0,01200 | 0,46% | -2,01% | US$258.926 | - | 21.580.130 MGX |
| 1581 |  Energycoin ENRG | US$0,002114 | 2,25% | 7,59% | US$258.543 | US$0,01691 | 122.325.446 ENRG |
| 1582 |  Birake BIR | US$0,002887 | -2,23% | 4,22% | US$257.743 | US$25.017,38 | 89.266.931 BIR |
| 1583 |  Memetic / PepeCoin MEME | US$0,008572 | 2,25% | 0,24% | US$256.069 | US$44,31 | 29.873.823 MEME |
| 1584 |  EtherGem EGEM | US$0,01302 | -9,90% | -10,53% | US$253.604 | US$18.028,91 | 19.483.114 EGEM |
| 1585 |  Crypton CRP | US$0,09965 | -0,03% | -20,07% | US$253.100 | US$44.891,41 | 2.539.855 CRP |
| 1586 |  Quasarcoin QAC | US$0,001489 | -4,77% | 4,22% | US$250.877 | US$1.674,76 | 168.449.705 QAC |
| 1587 |  Sociall SCL | US$0,01500 | 14,99% | -7,66% | US$250.746 | - | 16.714.020 SCL |
| 1588 |  TOKPIE TKP | US$0,008681 | 2,93% | 3,65% | US$249.266 | US$259,36 | 28.714.064 TKP |
| 1589 |  Ellaism ELLA | US$0,006576 | 30,14% | 216,14% | US$248.538 | US$3.375,71 | 37.797.335 ELLA |
| 1590 |  Switch ESH | US$0,02143 | -4,77% | 1,70% | US$246.899 | US$607.720 | 11.522.675 ESH |
| 1591 |  Arbidex ABX | US$0,01213 | 10,58% | 18,60% | US$246.867 | US$89.952,50 | 20.354.622 ABX |
| 1592 |  EncrypGen DNA | US$0,003682 | -56,35% | -58,72% | US$246.781 | US$397,04 | 67.029.877 DNA |
| 1593 |  MetaMorph METM | US$0,0009863 | 33,16% | -21,45% | US$244.432 | US$65.813,79 | 247.838.479 METM |
| 1594 |  BitCash BITC | US$0,01101 | -0,67% | -13,23% | US$244.309 | US$230.961 | 22.198.153 BITC |
| 1595 |  IXT IXT | US$0,006812 | 196,61% | 7,04% | US$243.734 | US$28,28 | 35.778.844 IXT |
| 1596 |  Havy HAVY | US$0,00003115 | 2,15% | 1,40% | US$243.665 | - | 7.822.004.611 HAVY |
| 1597 |  AceD ACED | US$0,001218 | -8,45% | -16,47% | US$243.256 | US$5.001,58 | 199.705.705 ACED |
| 1598 |  BiblePay BBP | US$0,00009477 | -6,95% | -9,47% | US$241.936 | US$12.761,24 | 2.552.987.248 BBP |
| 1599 |  Simple Software Solutions SSS | US$0,1879 | -3,76% | 51,52% | US$236.861 | US$984,27 | 1.260.754 SSS |
| 1600 |  Pesetacoin PTC | US$0,001656 | 10,90% | -4,48% | US$235.483 | US$2,41 | 142.231.859 PTC |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.