Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cubiex CBIX | US$0,006638 | -2,40% | -6,82% | US$547.655 | - | 82.500.000 CBIX |
| 1352 |  ATMChain ATM | US$0,0001174 | 2,25% | 1,62% | US$547.212 | - | 4.660.285.460 ATM |
| 1353 |  COVA COVA | US$0,0002185 | -4,05% | -5,12% | US$545.480 | US$140.980 | 2.496.011.000 COVA |
| 1354 |  Debitum DEB | US$0,002730 | 2,30% | -42,45% | US$545.102 | US$37.011,41 | 199.645.716 DEB |
| 1355 |  CryptoEnergy CNRG | US$19,65 | 0,37% | -3,32% | US$544.220 | US$38.395,86 | 27.700 CNRG |
| 1356 |  ChartEx CHART | US$0,02721 | 0,53% | -10,31% | US$544.130 | - | 20.000.000 CHART |
| 1357 |  NFX Coin NFXC | US$0,004462 | -23,81% | -79,36% | US$543.341 | US$19,25 | 121.771.235 NFXC |
| 1358 |  Flixxo FLIXX | US$0,006428 | 9,38% | 28,35% | US$542.056 | - | 84.323.675 FLIXX |
| 1359 |  KIMCHI.finance KIMCHI | US$0,001431 | -7,22% | -10,35% | US$540.631 | US$41.774,13 | 377.724.225 KIMCHI |
| 1360 |  Pascal PASC | US$0,01633 | -12,90% | -28,61% | US$536.682 | US$11.951,53 | 32.866.700 PASC |
| 1361 |  Liquidity Network LQD | US$0,01006 | 0,62% | -1,53% | US$536.495 | US$184.536 | 53.334.645 LQD |
| 1362 |  ZMINE ZMN | US$0,003640 | 2,25% | 43,19% | US$536.310 | - | 147.336.646 ZMN |
| 1363 |  Origin Dollar OUSD | US$0,9865 | 0,01% | 0,10% | US$536.206 | - | 543.523 OUSD |
| 1364 |  Smartshare SSP | US$0,0001155 | 6,19% | -6,16% | US$536.101 | US$138.505 | 4.639.918.911 SSP |
| 1365 |  LocalCoinSwap LCS | US$0,01022 | -31,57% | -4,94% | US$535.413 | US$20.134,03 | 52.411.472 LCS |
| 1366 |  Nasdacoin NSD | US$0,02325 | -10,42% | -21,03% | US$533.943 | US$422.114 | 22.966.130 NSD |
| 1367 |  WinStars.live WNL | US$0,02818 | 51,34% | 1,62% | US$533.657 | - | 18.936.856 WNL |
| 1368 |  Patron PAT | US$0,001332 | 0,20% | 2,33% | US$524.717 | US$16.199,42 | 393.939.793 PAT |
| 1369 |  MEET.ONE MEETONE | US$0,0002735 | 0,65% | -12,96% | US$523.249 | US$53.592,45 | 1.913.271.866 MEETONE |
| 1370 |  BEAT BEAT | US$0,004176 | 0,46% | -2,01% | US$520.950 | - | 124.741.038 BEAT |
| 1371 |  HiCoin XHI | US$0,0001174 | 2,25% | 1,62% | US$520.712 | - | 4.434.602.828 XHI |
| 1372 |  Sakura Bloom SKB | US$0,0002009 | -11,38% | -13,65% | US$518.898 | US$11.181,58 | 2.582.965.294 SKB |
| 1373 |  Datamine DAM | US$0,1123 | -0,08% | -25,13% | US$516.739 | US$200.103 | 4.600.971 DAM |
| 1374 |  Qwertycoin QWC | US$0,000004178 | 0,46% | -2,03% | US$516.109 | US$52.240,44 | 123.520.269.798 QWC |
| 1375 |  Bancacy BNY | US$0,003830 | 0,46% | -2,01% | US$514.619 | - | 134.373.899 BNY |
| 1376 |  Menlo One ONE | US$0,001710 | 0,46% | -2,01% | US$513.605 | - | 300.404.658 ONE |
| 1377 |  Nebula AI NBAI | US$0,0004088 | -8,39% | -59,97% | US$513.074 | US$77,75 | 1.254.943.205 NBAI |
| 1378 |  OptiToken OPTI | US$0,01729 | 220,39% | 205,40% | US$511.833 | - | 29.599.545 OPTI |
| 1379 |  NativeCoin N8V | US$0,02105 | 17,82% | 0,09% | US$509.247 | US$6.498,60 | 24.191.659 N8V |
| 1380 |  ECOSC ECU | US$0,5852 | 0,02% | -15,75% | US$503.976 | US$85.842,51 | 861.265 ECU |
| 1381 |  OVCODE OVC | US$0,01140 | 0,46% | -2,01% | US$502.320 | - | 44.070.638 OVC |
| 1382 |  STK STK | US$0,001468 | -3,97% | -8,40% | US$501.112 | US$13.833,67 | 341.414.782 STK |
| 1383 |  Rublix RBLX | US$0,02404 | -1,51% | -9,56% | US$499.482 | - | 20.781.284 RBLX |
| 1384 |  MalwareChain MALW | US$0,1490 | 3,73% | -0,29% | US$499.296 | US$363.587 | 3.350.320 MALW |
| 1385 |  Insula ISLA | US$0,8027 | 242,89% | 230,83% | US$498.957 | US$24.152,96 | 621.563 ISLA |
| 1386 |  Sessia KICKS | US$0,07170 | -2,91% | -13,14% | US$497.916 | US$449.172 | 6.944.076 KICKS |
| 1387 |  BeatzCoin BTZC | US$0,0002359 | 2,10% | -0,80% | US$497.099 | US$543,42 | 2.107.130.570 BTZC |
| 1388 |  VegaWallet Token VGW | US$0,03053 | 2,25% | 1,62% | US$490.544 | - | 16.068.001 VGW |
| 1389 |  Monarch MT | US$0,01330 | 0,46% | -2,01% | US$485.403 | - | 36.502.668 MT |
| 1390 |  Shadow Token SHDW | US$0,06916 | 24,18% | 4,45% | US$484.124 | - | 7.000.000 SHDW |
| 1391 |  eXPerience Chain XPC | US$0,000005305 | 12,68% | 27,12% | US$483.275 | US$1.531,02 | 91.090.814.961 XPC |
| 1392 |  Pigeoncoin PGN | US$0,00007464 | -1,87% | -0,10% | US$478.970 | US$39.747,99 | 6.417.044.865 PGN |
| 1393 |  Cajutel CAJ | US$0,3524 | 47,33% | -75,02% | US$476.552 | US$1.089,66 | 1.352.389 CAJ |
| 1394 |  Sentient Coin SEN | US$0,0003523 | 2,25% | -19,35% | US$476.349 | - | 1.352.262.603 SEN |
| 1395 |  Dropil DROP | US$0,00002090 | 0,45% | -2,01% | US$475.800 | - | 22.770.083.428 DROP |
| 1396 |  Quiztok QTCON | US$0,01467 | 2,22% | 11,57% | US$474.506 | US$229.753 | 32.337.119 QTCON |
| 1397 |  Max Property Group MPG | US$0,003333 | 1,31% | -2,16% | US$473.980 | US$804,22 | 142.223.550 MPG |
| 1398 |  Faceter FACE | US$0,001007 | -7,00% | -0,88% | US$473.740 | US$20,50 | 470.520.275 FACE |
| 1399 |  SHAKE SHAKE | US$1.047,35 | 1,39% | 0,00% | US$472.357 | US$12.013,37 | 451 SHAKE |
| 1400 |  The ChampCoin TCC | US$0,002675 | 3,13% | 0,27% | US$470.047 | US$12.089,60 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.