Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Medicalchain MTN | US$0,002534 | -4,46% | -8,91% | US$782.620 | US$17.993,46 | 308.865.296 MTN |
| 1252 |  Zero ZER | US$0,09289 | 0,11% | 3,21% | US$773.658 | US$147.854 | 8.328.576 ZER |
| 1253 |  YGGDRASH YEED | US$0,0001410 | 17,21% | -6,56% | US$768.086 | US$190.275 | 5.447.415.594 YEED |
| 1254 |  Add.xyz PLT | US$0,03635 | -20,80% | -27,62% | US$766.052 | US$1.893.908 | 21.072.987 PLT |
| 1255 |  Banca BANCA | US$0,00004273 | -8,61% | 39,09% | US$765.966 | US$50.250,61 | 17.926.481.684 BANCA |
| 1256 |  VeriSafe VSF | US$0,00007011 | 1,96% | 1,01% | US$762.815 | - | 10.880.544.815 VSF |
| 1257 |  Insureum ISR | US$0,003563 | -3,51% | -6,70% | US$762.656 | US$285.238 | 214.048.583 ISR |
| 1258 |  Alphacat ACAT | US$0,0002718 | -3,86% | -4,34% | US$758.565 | US$84.849,94 | 2.790.428.084 ACAT |
| 1259 |  TransferCoin TX | US$0,09077 | 537,43% | 1,62% | US$753.033 | - | 8.296.433 TX |
| 1260 |  HOQU HQX | US$0,004449 | -31,77% | 35,15% | US$752.529 | US$1.883.107 | 169.144.018 HQX |
| 1261 |  TokenPay TPAY | US$0,03449 | 2,99% | -14,56% | US$746.427 | US$491.476 | 21.642.255 TPAY |
| 1262 |  MESEFA SEFA | US$1,73 | 18,08% | 1,43% | US$743.514 | US$9.966,31 | 430.655 SEFA |
| 1263 |  BitScreener Token BITX | US$0,008446 | 0,46% | -5,33% | US$739.640 | US$8.303,67 | 87.573.177 BITX |
| 1264 |  Nework NKC | US$0,005004 | -1,42% | -7,09% | US$738.485 | US$17.101,11 | 147.586.172 NKC |
| 1265 |  Experty EXY | US$0,02722 | -9,45% | -9,05% | US$737.385 | US$4.398,69 | 27.088.352 EXY |
| 1266 |  ALLY ALY | US$0,0003201 | 12,63% | -9,28% | US$736.249 | US$388,68 | 2.300.000.000 ALY |
| 1267 |  CloakCoin CLOAK | US$0,1332 | 2,61% | -3,07% | US$734.937 | US$10.094,75 | 5.519.462 CLOAK |
| 1268 |  Electronic Energy Coin E2C | US$0,001694 | 0,07% | 60,40% | US$734.808 | US$3.336,30 | 433.657.273 E2C |
| 1269 |  Paparazzi PAZZI | US$0,01709 | -9,08% | -14,33% | US$730.196 | US$51.957,66 | 42.734.738 PAZZI |
| 1270 |  BOScoin BOS | US$0,0008422 | -41,98% | -44,58% | US$729.187 | US$133,33 | 865.842.501 BOS |
| 1271 |  Bloom BLT | US$0,01284 | -37,98% | -51,01% | US$727.385 | US$115,27 | 56.642.697 BLT |
| 1272 |  Heart Number HTN | US$0,0003625 | -0,93% | -12,23% | US$726.535 | US$390.115 | 2.004.185.483 HTN |
| 1273 |  Ubex UBEX | US$0,0002292 | -5,80% | -24,94% | US$726.453 | US$159.359 | 3.169.010.037 UBEX |
| 1274 |  DEEX DEEX | US$0,01285 | -10,43% | -14,04% | US$726.430 | US$421,41 | 56.528.700 DEEX |
| 1275 |  TV-TWO TTV | US$0,001611 | 0,46% | -2,01% | US$720.230 | - | 447.090.078 TTV |
| 1276 |  FNKOS FNKOS | US$0,004597 | 0,46% | -2,01% | US$716.168 | - | 155.782.696 FNKOS |
| 1277 |  BidiPass BDP | US$0,002350 | -0,73% | -25,61% | US$711.031 | US$611.113 | 302.554.371 BDP |
| 1278 |  Hacken Token HAI | US$0,01546 | -4,31% | -11,73% | US$710.315 | US$32.532,14 | 45.941.003 HAI |
| 1279 |  Honest HNST | US$0,007549 | 1,82% | -4,47% | US$710.088 | US$821,83 | 94.061.602 HNST |
| 1280 |  Tokenbox TBX | US$0,06136 | 19,57% | -25,99% | US$708.155 | US$10.040,32 | 11.540.549 TBX |
| 1281 |  Q DAO Governance token v1.0 QDAO | US$4,44 | -10,48% | -14,75% | US$707.980 | US$0,1774 | 159.545 QDAO |
| 1282 |  QuadrantProtocol EQUAD | US$0,001845 | 7,48% | -13,05% | US$706.778 | US$84.466,26 | 383.025.330 EQUAD |
| 1283 |  Veil VEIL | US$0,008432 | -8,77% | -14,01% | US$706.216 | US$45.078,89 | 83.757.480 VEIL |
| 1284 |  EZOOW EZW | US$0,00006061 | 2,20% | 1,00% | US$700.159 | - | 11.551.907.115 EZW |
| 1285 |  Webflix Token WFX | US$0,0002704 | 1,95% | 280,31% | US$698.910 | - | 2.585.006.393 WFX |
| 1286 |  Bottos BTO | US$0,001279 | 103,05% | 10,71% | US$698.457 | US$39.872,05 | 546.000.153 BTO |
| 1287 |  DomRaider DRT | US$0,001174 | 1,82% | -7,63% | US$694.471 | US$5,51 | 591.500.000 DRT |
| 1288 |  CREA CREA | US$0,03588 | -3,71% | -1,61% | US$693.542 | US$2.321,22 | 19.327.713 CREA |
| 1289 |  HyperExchange HX | US$0,01165 | -4,36% | -8,93% | US$692.040 | US$16.563,20 | 59.415.498 HX |
| 1290 |  EnergiToken ETK | US$0,0003732 | 1,26% | -0,40% | US$691.234 | - | 1.852.153.500 ETK |
| 1291 |  CryptoVerificationCoin CVCC | US$1,17 | 1,22% | 0,59% | US$684.154 | US$43,23 | 582.595 CVCC |
| 1292 |  Beaxy BXY | US$0,002427 | 0,70% | -32,02% | US$682.306 | US$964,51 | 281.076.562 BXY |
| 1293 |  PayPie PPP | US$0,008226 | 43,26% | -15,69% | US$678.609 | US$16,76 | 82.500.000 PPP |
| 1294 |  Manna MANNA | US$0,001022 | -30,71% | -52,98% | US$675.490 | US$0,01792 | 661.235.996 MANNA |
| 1295 |  TONToken TON | US$0,01503 | -0,04% | -14,51% | US$673.601 | US$32.395,33 | 44.827.685 TON |
| 1296 |  Internet of People IOP | US$0,04990 | 2,25% | 1,62% | US$671.776 | - | 13.461.469 IOP |
| 1297 |  Bitcoin Private BTCP | US$0,1389 | 22,71% | 16,45% | US$664.548 | US$5.861,38 | 4.785.761 BTCP |
| 1298 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1232 | -13,78% | 90,35% | US$661.435 | US$183,78 | 5.369.927 LC4 |
| 1299 |  Cryptobuyer XPT | US$0,01157 | 6,57% | 12,61% | US$658.757 | US$101.822 | 56.942.663 XPT |
| 1300 |  Halo Platform HALO | US$0,00009878 | 0,46% | -2,01% | US$657.393 | - | 6.654.900.911 HALO |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.