Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeOwn CHX | US$0,01454 | -1,73% | -5,55% | US$1.450.120 | US$333.029 | 99.719.012 CHX |
| 1052 |  Antiample XAMP | US$0,003106 | 8,17% | 5,37% | US$1.446.970 | US$7.390,99 | 465.929.910 XAMP |
| 1053 |  TrueFlip TFL | US$0,2308 | 57,33% | 8,74% | US$1.441.798 | US$2.021,89 | 6.247.267 TFL |
| 1054 |  EchoLink EKO | US$0,002880 | 9,75% | 15,48% | US$1.440.127 | US$223.263 | 500.000.000 EKO |
| 1055 |  Plair PLA | US$0,00005615 | 2,45% | -6,81% | US$1.438.045 | US$3.685,41 | 25.610.108.545 PLA |
| 1056 |  DAEX DAX | US$0,004016 | -1,66% | -1,32% | US$1.424.501 | US$5.021,68 | 354.666.702 DAX |
| 1057 |  Tendies TEND | US$0,1805 | 10,54% | -30,83% | US$1.415.633 | US$236.384 | 7.843.530 TEND |
| 1058 |  CargoX CXO | US$0,008945 | 8,45% | -3,65% | US$1.415.336 | US$6.193,02 | 158.218.230 CXO |
| 1059 |  Connectome CNTM | US$1,17 | -3,20% | 0,77% | US$1.413.360 | US$2.347.976 | 1.210.675 CNTM |
| 1060 |  SyncFab MFG | US$0,005666 | 0,94% | -11,49% | US$1.411.060 | US$8.729,75 | 249.040.956 MFG |
| 1061 |  HOLD HOLD | US$0,001998 | 0,46% | -2,93% | US$1.408.558 | US$1.092,68 | 704.821.305 HOLD |
| 1062 |  BOX Token BOX | US$0,01409 | 1,33% | 0,21% | US$1.405.506 | US$20.970,35 | 99.776.753 BOX |
| 1063 |  Education Ecosystem LEDU | US$0,006304 | -9,35% | -9,82% | US$1.402.324 | US$86.776,87 | 222.459.521 LEDU |
| 1064 |  Color Platform CLR | US$0,01020 | -2,13% | 23,13% | US$1.399.330 | US$1.674,75 | 137.230.262 CLR |
| 1065 |  HalalChain HLC | US$0,003580 | -21,05% | 24,28% | US$1.392.485 | US$100.274 | 389.009.995 HLC |
| 1066 |  Terracoin TRC | US$0,06069 | 2,24% | -1,41% | US$1.392.050 | US$266,12 | 22.935.396 TRC |
| 1067 |  Ulord UT | US$0,01848 | -5,29% | -2,27% | US$1.379.595 | US$348.910 | 74.665.192 UT |
| 1068 |  HempCoin THC | US$0,005294 | 14,64% | 7,70% | US$1.370.639 | US$523,47 | 258.902.382 THC |
| 1069 |  Humanscape HUM | US$0,002885 | 1,21% | -12,04% | US$1.364.582 | US$16.441,16 | 472.929.925 HUM |
| 1070 |  Bean Cash BITB | US$0,0003523 | 2,25% | 1,62% | US$1.360.971 | - | 3.863.531.000 BITB |
| 1071 |  PegNet PEG | US$0,0007012 | 8,27% | -8,39% | US$1.355.033 | US$9.299,30 | 1.932.472.596 PEG |
| 1072 |  Ink Protocol XNK | US$0,003162 | -1,10% | -11,62% | US$1.350.496 | US$33.284,34 | 427.113.382 XNK |
| 1073 |  PotCoin POT | US$0,005988 | -5,18% | 1,62% | US$1.346.862 | US$522,63 | 224.910.559 POT |
| 1074 |  X-CASH XCASH | US$0,00002271 | 0,23% | -1,63% | US$1.344.486 | US$82.324,70 | 59.205.402.412 XCASH |
| 1075 |  Pylon Finance PYLON | US$172,72 | 0,53% | -1,43% | US$1.340.156 | - | 7.759 PYLON |
| 1076 |  ZumCoin ZUM | US$0,001354 | 12,22% | 8,70% | US$1.338.925 | US$25,48 | 988.819.491 ZUM |
| 1077 |  Uptrennd 1UP | US$0,005083 | -1,31% | -10,40% | US$1.331.690 | US$23.462,03 | 261.980.226 1UP |
| 1078 |  Maincoin MNC | US$0,003545 | 5,11% | 1,65% | US$1.325.770 | US$7.298,02 | 374.000.000 MNC |
| 1079 |  DeepOnion ONION | US$0,08179 | 8,56% | -16,63% | US$1.318.162 | US$133.462 | 16.117.126 ONION |
| 1080 |  MenaPay MPAY | US$0,009786 | 1,64% | 11,22% | US$1.312.667 | US$105.384 | 134.137.876 MPAY |
| 1081 |  Internxt INXT | US$2,07 | 7,31% | -39,87% | US$1.305.372 | US$189.820 | 629.610 INXT |
| 1082 |  indaHash IDH | US$0,003260 | 4,84% | 31,98% | US$1.303.670 | US$229,42 | 399.936.259 IDH |
| 1083 |  Hydro HYDRO | US$0,0001174 | -46,03% | -48,76% | US$1.297.096 | US$868,91 | 11.046.612.734 HYDRO |
| 1084 |  Banano BAN | US$0,001154 | 10,13% | 6,63% | US$1.296.283 | US$38.956,11 | 1.123.274.303 BAN |
| 1085 |  Bitex Global XBX Coin XBX | US$0,006512 | 0,02% | -18,70% | US$1.293.779 | US$6,31 | 198.673.058 XBX |
| 1086 |  Isiklar Coin ISIKC | US$0,5486 | -0,13% | 25,35% | US$1.292.557 | US$263.948 | 2.356.240 ISIKC |
| 1087 |  MB8 Coin MB8 | US$0,007985 | 2,25% | -7,87% | US$1.292.202 | - | 161.837.201 MB8 |
| 1088 |  IONChain IONC | US$0,01064 | 0,46% | -3,40% | US$1.289.143 | US$1.606,51 | 121.180.605 IONC |
| 1089 |  Team Finance TEAM | US$2,43 | 0,53% | 3,43% | US$1.285.507 | - | 529.130 TEAM |
| 1090 |  SolarCoin SLR | US$0,02102 | 13,68% | 22,07% | US$1.285.368 | US$4,70 | 61.154.930 SLR |
| 1091 |  TurtleNetwork TN | US$0,01455 | -11,32% | -18,57% | US$1.285.315 | US$7.985,22 | 88.335.911 TN |
| 1092 |  Footballcoin XFC | US$0,003426 | 2,45% | 3,16% | US$1.283.656 | US$1.203,61 | 374.660.526 XFC |
| 1093 |  Epic Cash EPIC | US$0,1394 | 3,83% | 7,98% | US$1.282.006 | US$17.990,57 | 9.194.992 EPIC |
| 1094 |  VeriCoin VRC | US$0,03863 | 2,22% | -2,25% | US$1.279.895 | US$242.425 | 33.131.052 VRC |
| 1095 |  Chrono.tech TIME | US$1,80 | -2,78% | 20,95% | US$1.278.982 | US$190.159 | 710.113 TIME |
| 1096 |  I/O Coin IOC | US$0,06904 | 0,21% | -2,05% | US$1.275.894 | US$1.214,62 | 18.479.676 IOC |
| 1097 |  Pirl PIRL | US$0,01544 | -6,44% | -1,71% | US$1.275.214 | US$9.247,34 | 82.586.593 PIRL |
| 1098 |  Enecuum ENQ | US$0,009488 | -1,92% | -34,29% | US$1.262.523 | US$71.972,26 | 133.066.065 ENQ |
| 1099 |  Expanse EXP | US$0,06712 | 0,24% | 29,57% | US$1.262.151 | US$6.412,22 | 18.805.100 EXP |
| 1100 |  HashBX HBX | US$0,001995 | -14,42% | -23,94% | US$1.255.686 | US$176,67 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.