Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alias ALIAS | US$0,09074 | 12,79% | 1,98% | US$2.381.541 | US$553,31 | 26.245.632 ALIAS |
| 902 |  UGAS UGAS | US$0,01384 | 1,52% | -0,35% | US$2.376.567 | US$1.696.896 | 171.719.420 UGAS |
| 903 |  BitCapitalVendor BCV | US$0,002411 | -3,69% | -14,27% | US$2.353.908 | US$21.392,17 | 976.399.995 BCV |
| 904 |  Global Social Chain GSC | US$0,004081 | 2,13% | 1,13% | US$2.337.838 | US$55.736,77 | 572.806.486 GSC |
| 905 |  DeepBrain Chain DBC | US$0,0007301 | -1,07% | 12,90% | US$2.336.196 | US$139.441 | 3.200.000.000 DBC |
| 906 |  ContentBox BOX | US$0,002336 | 0,96% | 5,01% | US$2.324.448 | US$2.371.878 | 994.955.231 BOX |
| 907 |  Verasity VRA | US$0,0005925 | 2,24% | -5,85% | US$2.299.334 | US$701.702 | 3.880.889.139 VRA |
| 908 |  Auctus AUC | US$0,07368 | -0,95% | -21,65% | US$2.284.436 | US$54.249,74 | 31.003.717 AUC |
| 909 |  Red Pulse Phoenix PHX | US$0,002752 | 1,06% | -13,73% | US$2.283.148 | US$253.960 | 829.588.687 PHX |
| 910 |  Skrumble Network SKM | US$0,002234 | -6,78% | -3,79% | US$2.282.415 | US$383.458 | 1.021.680.996 SKM |
| 911 |  Esportbits HLT | US$0,09908 | -3,88% | 0,98% | US$2.280.266 | US$17.878,90 | 23.013.360 HLT |
| 912 |  CryptoPing PING | US$0,2532 | 1,92% | -0,82% | US$2.278.331 | US$4.772,96 | 8.999.635 PING |
| 913 |  THEKEY TKY | US$0,0003664 | -0,15% | -11,26% | US$2.275.813 | US$28.520,83 | 6.210.789.109 TKY |
| 914 |  Noku NOKU | US$0,07639 | 0,22% | 8,19% | US$2.271.263 | - | 29.733.709 NOKU |
| 915 |  Dimecoin DIME | US$0,000004744 | 28,92% | 2,64% | US$2.269.156 | US$187,06 | 478.333.438.962 DIME |
| 916 |  Myriad XMY | US$0,001293 | 11,59% | -6,53% | US$2.269.156 | US$2.601,12 | 1.755.361.750 XMY |
| 917 |  FinNexus FNX | US$0,1478 | -0,88% | -9,25% | US$2.263.115 | US$475.779 | 15.314.422 FNX |
| 918 |  Parachute PAR | US$0,003939 | 15,09% | 2,01% | US$2.242.448 | US$533.835 | 569.304.090 PAR |
| 919 |  SIX SIX | US$0,008190 | -3,07% | 9,76% | US$2.242.190 | US$1.028.550 | 273.776.596 SIX |
| 920 |  Rotten ROT | US$0,09177 | 0,53% | -6,14% | US$2.228.109 | - | 24.279.610 ROT |
| 921 |  Xaya CHI | US$0,05000 | -0,54% | -5,95% | US$2.222.601 | US$38.156,34 | 44.450.237 CHI |
| 922 |  Matrix AI Network MAN | US$0,01037 | 1,18% | 28,95% | US$2.221.898 | US$58.132,97 | 214.302.042 MAN |
| 923 |  ALQO XLQ | US$0,03429 | -10,34% | -18,71% | US$2.217.128 | US$1.050,17 | 64.664.324 XLQ |
| 924 |  BOLT BOLT | US$0,002226 | 1,26% | -21,30% | US$2.206.210 | US$157.721 | 991.283.100 BOLT |
| 925 |  Novacoin NVC | US$0,9396 | 409,80% | 1,62% | US$2.194.670 | - | 2.335.757 NVC |
| 926 |  JUIICE JUI | US$0,0003305 | -2,90% | 58,84% | US$2.181.494 | - | 6.600.000.100 JUI |
| 927 |  NuBits USNBT | US$0,1986 | -16,32% | -12,92% | US$2.181.184 | US$672,70 | 10.981.667 USNBT |
| 928 |  Casino Betting Coin CBC | US$0,01391 | 36,43% | 33,50% | US$2.168.162 | US$67.234,44 | 155.864.701 CBC |
| 929 |  Bitcoin Atom BCA | US$0,1175 | 11,86% | -3,59% | US$2.164.919 | US$93,31 | 18.418.931 BCA |
| 930 |  Blackmoon BMC | US$0,03995 | 7,82% | -21,16% | US$2.157.104 | US$2,62 | 54.000.000 BMC |
| 931 |  Mysterium MYST | US$0,1535 | 0,58% | -24,79% | US$2.147.786 | US$58.967,70 | 13.989.376 MYST |
| 932 |  Shift SHIFT | US$0,1544 | 0,35% | 4,40% | US$2.140.276 | US$2.526,45 | 13.860.686 SHIFT |
| 933 |  IG Gold IGG | US$0,0002392 | -0,29% | -4,51% | US$2.118.453 | - | 8.856.541.707 IGG |
| 934 |  Blue Whale EXchange BWX | US$0,04830 | -11,55% | -25,17% | US$2.107.772 | US$332.349 | 43.634.693 BWX |
| 935 |  Vexanium VEX | US$0,002986 | -0,41% | -3,89% | US$2.101.499 | US$67.926,40 | 703.869.976 VEX |
| 936 |  Amoveo VEO | US$30,73 | -27,79% | 25,88% | US$2.090.740 | US$1.711,28 | 68.033 VEO |
| 937 |  Credo CREDO | US$0,003796 | 0,46% | -2,01% | US$2.087.145 | - | 549.891.703 CREDO |
| 938 |  Digital Asset Guarantee Token DAGT | US$0,06291 | 11,19% | -0,02% | US$2.082.313 | US$1.792.198 | 33.100.000 DAGT |
| 939 |  OceanEx Token OCE | US$0,001160 | -0,85% | -9,72% | US$2.074.299 | US$11.099,58 | 1.788.038.022 OCE |
| 940 |  DECOIN DTEP | US$0,03847 | 9,97% | 10,31% | US$2.068.055 | US$194.171 | 53.760.880 DTEP |
| 941 |  EOS Force EOSC | US$0,002127 | 17,98% | 16,48% | US$2.050.260 | US$30.702,76 | 964.070.125 EOSC |
| 942 |  Stealth XST | US$0,05460 | 2,62% | -9,98% | US$2.041.321 | US$5.590,49 | 37.388.951 XST |
| 943 |  Decentrahub Coin DCNTR | US$3,11 | 2,31% | 2,02% | US$2.027.563 | US$170.529 | 651.483 DCNTR |
| 944 |  Permission Coin ASK | US$0,0004909 | -3,67% | -8,86% | US$2.017.641 | US$110.558 | 4.110.077.464 ASK |
| 945 |  Ambrosus AMB | US$0,01545 | -1,70% | -10,43% | US$1.999.138 | US$144.638 | 129.399.223 AMB |
| 946 |  Fesschain FESS | US$0,01892 | 18,42% | -14,12% | US$1.988.032 | US$52.491,79 | 105.084.256 FESS |
| 947 |  Mcashchain MCASH | US$0,001989 | -3,95% | -18,48% | US$1.985.577 | US$1.930,21 | 998.327.161 MCASH |
| 948 |  Blockmason Credit Protocol BCPT | US$0,01703 | -0,53% | -4,94% | US$1.977.804 | US$30.328,12 | 116.158.667 BCPT |
| 949 |  Defis Network DFS | US$5,33 | 1,15% | 5,86% | US$1.976.585 | US$349.913 | 370.848 DFS |
| 950 |  Qubitica QBIT | US$2,41 | -13,01% | -69,09% | US$1.946.843 | US$3.045,37 | 808.675 QBIT |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.