Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptopay CPAY | US$0,04995 | 1,67% | 13,04% | US$3.415.391 | US$1.841,66 | 68.372.364 CPAY |
| 802 |  Credit Tag Chain CTC | US$0,05699 | 0,46% | -2,01% | US$3.404.994 | - | 59.746.852 CTC |
| 803 |  CUTcoin CUT | US$0,02865 | 5,26% | 15,58% | US$3.384.385 | US$16.099,38 | 118.135.912 CUT |
| 804 |  Flash FLASH | US$0,003757 | 5,55% | 1,62% | US$3.381.704 | US$213,64 | 900.000.000 FLASH |
| 805 |  BIZZCOIN BIZZ | US$0,8670 | -0,29% | -3,35% | US$3.381.703 | US$591.190 | 3.900.330 BIZZ |
| 806 |  U Network UUU | US$0,0004824 | 0,73% | 0,05% | US$3.374.273 | US$353.572 | 6.994.600.000 UUU |
| 807 |  SymVerse SYM | US$0,05038 | 0,40% | -0,90% | US$3.373.990 | US$34,70 | 66.969.061 SYM |
| 808 |  Lykke LKK | US$0,01060 | 6,92% | -1,49% | US$3.357.707 | US$1.474,98 | 316.809.739 LKK |
| 809 |  TEMCO TEMCO | US$0,001026 | 0,80% | -17,29% | US$3.350.248 | US$125.390 | 3.264.225.050 TEMCO |
| 810 |  GridCoin GRC | US$0,008196 | 4,04% | 4,00% | US$3.348.872 | US$676,00 | 408.601.545 GRC |
| 811 |  Qitmeer PMEER | US$0,03009 | 0,79% | 1,60% | US$3.327.227 | US$436.311 | 110.559.850 PMEER |
| 812 |  Tierion TNT | US$0,007756 | -1,94% | -3,34% | US$3.323.134 | US$113.141 | 428.481.269 TNT |
| 813 |  Counterparty XCP | US$1,26 | 0,72% | -0,12% | US$3.297.971 | US$35,06 | 2.615.254 XCP |
| 814 |  INLOCK ILK | US$0,002611 | -0,81% | -5,48% | US$3.283.262 | US$113,18 | 1.257.346.029 ILK |
| 815 |  SunContract SNC | US$0,02675 | 0,45% | -0,42% | US$3.282.659 | US$353.776 | 122.707.503 SNC |
| 816 |  Credits CS | US$0,01315 | -1,27% | -1,42% | US$3.279.973 | US$38.738,03 | 249.368.300 CS |
| 817 |  Idena IDNA | US$0,1003 | 5,31% | -22,83% | US$3.243.570 | US$117.800 | 32.346.574 IDNA |
| 818 |  Zel ZEL | US$0,02785 | -1,04% | -4,54% | US$3.224.842 | US$796.555 | 115.799.100 ZEL |
| 819 |  LINKA LINKA | US$0,004642 | 1,11% | 14,82% | US$3.222.139 | US$17.510,39 | 694.150.020 LINKA |
| 820 |  ColossusXT COLX | US$0,0002598 | 11,44% | -10,14% | US$3.219.365 | US$767,59 | 12.391.146.728 COLX |
| 821 |  EXMO Coin EXM | US$0,004484 | -2,63% | 7,60% | US$3.199.830 | US$76.342,78 | 713.563.585 EXM |
| 822 |  Airbloc ABL | US$0,01265 | -5,77% | -1,57% | US$3.193.097 | US$334.417 | 252.376.419 ABL |
| 823 |  Refereum RFR | US$0,0006381 | 12,54% | -2,66% | US$3.189.765 | US$3.396,53 | 4.999.180.100 RFR |
| 824 |  OctoFi OCTO | US$9,21 | 3,12% | 5,39% | US$3.173.622 | US$671.452 | 344.553 OCTO |
| 825 |  Acute Angle Cloud AAC | US$0,01258 | 2,05% | -7,67% | US$3.145.416 | US$4.168.532 | 250.000.000 AAC |
| 826 |  EURBASE EBASE | US$1,09 | 1,97% | 1,34% | US$3.131.264 | US$293,21 | 2.884.334 EBASE |
| 827 |  XTRABYTES XBY | US$0,007280 | -21,65% | 6,85% | US$3.130.424 | US$1.075,34 | 430.000.000 XBY |
| 828 |  Apex CPX | US$0,006046 | -13,96% | -40,74% | US$3.128.066 | US$89.156,97 | 517.390.718 CPX |
| 829 |  Rise RISE | US$0,01902 | 314,12% | 1,62% | US$3.102.685 | - | 163.109.633 RISE |
| 830 |  Atlas Protocol ATP | US$0,001201 | 0,01% | -7,02% | US$3.094.141 | US$151.866 | 2.576.066.703 ATP |
| 831 |  Raven Protocol RAVEN | US$0,0007124 | 13,50% | -2,86% | US$3.094.092 | US$1.421,12 | 4.343.079.499 RAVEN |
| 832 |  Mooncoin MOON | US$0,00001360 | 48,24% | 6,93% | US$3.089.567 | US$23,14 | 227.177.032.584 MOON |
| 833 |  NIX NIX | US$0,06453 | -6,59% | 2,44% | US$3.085.580 | US$123.889 | 47.816.536 NIX |
| 834 |  Mobius MOBI | US$0,005960 | 2,74% | -7,06% | US$3.069.736 | US$7.622,74 | 515.082.884 MOBI |
| 835 |  Bitrue Coin BTR | US$0,03456 | -0,25% | -3,87% | US$3.062.908 | US$1.081.380 | 88.627.236 BTR |
| 836 |  DEX DEX | US$0,01598 | -12,81% | -68,34% | US$3.060.248 | US$62.748,01 | 191.542.291 DEX |
| 837 |  EDUCare EKT | US$0,004221 | 2,28% | -26,18% | US$3.057.582 | US$998.679 | 724.297.908 EKT |
| 838 |  Dentacoin DCN | US$0,000004359 | 0,79% | -8,16% | US$3.039.666 | US$305.825 | 697.290.065.761 DCN |
| 839 |  Insight Protocol INX | US$0,01931 | -0,53% | -31,09% | US$3.039.207 | US$177.925 | 157.359.213 INX |
| 840 |  DeFinition DZI | US$1,29 | 41,39% | 137,80% | US$3.019.450 | US$40.622,77 | 2.333.767 DZI |
| 841 |  Kryll KRL | US$0,1004 | 0,74% | -2,14% | US$3.013.315 | US$9.631,30 | 30.000.443 KRL |
| 842 |  Edge DADI | US$0,03003 | 19,67% | 7,13% | US$3.002.559 | US$15,33 | 100.000.000 DADI |
| 843 |  YOU COIN YOU | US$0,005395 | -0,91% | -11,10% | US$3.000.045 | US$248.010 | 556.120.198 YOU |
| 844 |  Robotina ROX | US$0,009818 | -5,28% | -2,08% | US$2.993.838 | US$5.331,01 | 304.947.473 ROX |
| 845 |  Block-Chain.com BC | US$0,01444 | 1,43% | -51,56% | US$2.993.419 | US$0,1587 | 207.261.797 BC |
| 846 |  ScPrime SCP | US$0,09986 | 4,69% | 9,42% | US$2.977.856 | US$10.108,55 | 29.820.665 SCP |
| 847 |  Burger money BURGER | US$0,5519 | 0,53% | -1,20% | US$2.975.710 | - | 5.391.812 BURGER |
| 848 |  Wowbit WWB | US$0,01069 | 2,25% | 1,62% | US$2.968.124 | - | 277.777.778 WWB |
| 849 |  DOC.COM MTC | US$0,003898 | -2,94% | 27,85% | US$2.967.460 | US$322.330 | 761.334.053 MTC |
| 850 |  Agrello DLT | US$0,03353 | 3,66% | -4,14% | US$2.963.161 | US$129.938 | 88.386.344 DLT |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.