Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ormeus Ecosystem ECO | US$0,001820 | -4,78% | -27,05% | US$4.060.443 | US$153.349 | 2.230.453.136 ECO |
| 752 |  Phantasma SOUL | US$0,07132 | -7,60% | -25,90% | US$4.032.361 | US$175.971 | 56.542.635 SOUL |
| 753 |  Jibrel Network JNT | US$0,02369 | 1,77% | 7,48% | US$4.022.938 | US$3.549,42 | 169.843.069 JNT |
| 754 |  XMax XMX | US$0,0002692 | -0,21% | -8,01% | US$4.018.542 | US$620.659 | 14.929.096.309 XMX |
| 755 |  GeoDB GEO | US$0,3043 | 2,60% | 0,95% | US$3.999.685 | US$100.084 | 13.143.271 GEO |
| 756 |  Ivy IVY | US$0,004367 | 298,11% | -43,69% | US$3.995.442 | US$369,06 | 915.021.072 IVY |
| 757 |  BlackCoin BLK | US$0,06611 | 0,20% | 24,53% | US$3.984.638 | US$57.576,15 | 60.270.863 BLK |
| 758 |  QLC Chain QLC | US$0,01656 | -3,14% | -11,31% | US$3.974.560 | US$126.293 | 240.000.000 QLC |
| 759 |  PLANET PLA | US$0,02450 | -5,49% | -19,58% | US$3.968.064 | US$220.042 | 161.990.000 PLA |
| 760 |  Cloudbric CLB | US$0,007066 | -0,69% | 5,47% | US$3.964.612 | US$37.611,19 | 561.056.282 CLB |
| 761 |  DDKoin DDK | US$2,31 | -1,84% | -8,51% | US$3.947.133 | US$392.132 | 1.710.000 DDK |
| 762 |  Egretia EGT | US$0,0009278 | -6,42% | 6,74% | US$3.914.014 | US$1.998.761 | 4.218.701.582 EGT |
| 763 |  DATA DTA | US$0,0003390 | 0,57% | 0,34% | US$3.898.251 | US$156.588 | 11.499.993.344 DTA |
| 764 |  Bitcore BTX | US$0,2158 | 7,38% | 7,69% | US$3.871.099 | US$139,53 | 17.942.179 BTX |
| 765 |  United Traders Token UTT | US$0,1029 | -9,23% | -19,34% | US$3.859.348 | US$4,14 | 37.508.999 UTT |
| 766 |  Phore PHR | US$0,1718 | 29,82% | 21,30% | US$3.851.907 | US$14.174,12 | 22.417.722 PHR |
| 767 |  Blox CDT | US$0,005686 | -1,49% | -25,34% | US$3.835.461 | US$221.337 | 674.579.184 CDT |
| 768 |  Gulden NLG | US$0,007294 | 6,18% | -9,57% | US$3.832.734 | US$10.334,78 | 525.440.893 NLG |
| 769 |  VeriBlock VBK | US$0,005636 | 2,25% | 39,36% | US$3.772.838 | US$528,11 | 669.397.125 VBK |
| 770 |  PolySwarm NCT | US$0,002440 | 37,27% | 63,51% | US$3.772.624 | US$386.450 | 1.546.457.130 NCT |
| 771 |  Xfinance XFI | US$77,18 | -64,76% | -66,83% | US$3.761.210 | US$1.110.563 | 48.733 XFI |
| 772 |  inSure SURE | US$0,001057 | -38,21% | -27,10% | US$3.755.791 | US$1.562,97 | 3.553.989.974 SURE |
| 773 |  SingularDTV SNGLS | US$0,006206 | 5,79% | -5,49% | US$3.723.395 | US$195.002 | 600.000.000 SNGLS |
| 774 |  Hi Mutual Society HMC | US$0,009159 | 2,25% | 0,33% | US$3.701.063 | US$45.932,09 | 404.100.000 HMC |
| 775 |  BitMart Token BMX | US$0,02151 | -1,32% | -4,40% | US$3.692.492 | US$826.118 | 171.676.755 BMX |
| 776 |  MediShares MDS | US$0,003075 | -2,22% | -11,43% | US$3.689.564 | US$180.330 | 1.199.999.624 MDS |
| 777 |  Flow Protocol FLOW | US$0,4673 | 0,01% | 302,57% | US$3.686.919 | - | 7.889.862 FLOW |
| 778 |  TronEuropeRewardCoin TERC | US$0,01638 | 1,72% | 11,82% | US$3.679.421 | US$11.223,20 | 224.593.064 TERC |
| 779 |  SONM SNM | US$0,01022 | 4,66% | 0,46% | US$3.673.517 | US$57.959,27 | 359.600.000 SNM |
| 780 |  Circuits of Value COVAL | US$0,003640 | 2,25% | -13,25% | US$3.640.028 | US$3,35 | 1.000.000.000 COVAL |
| 781 |  dForce USDx USDX | US$0,9976 | -0,03% | -0,35% | US$3.627.361 | US$8.905,69 | 3.636.269 USDX |
| 782 |  YOYOW YOYOW | US$0,007455 | -1,14% | -9,75% | US$3.625.065 | US$72.073,91 | 486.239.998 YOYOW |
| 783 |  Pillar PLR | US$0,01390 | 2,23% | -6,41% | US$3.604.791 | US$120.968 | 259.348.201 PLR |
| 784 |  MicroBitcoin MBC | US$0,00001900 | 0,46% | -38,76% | US$3.586.156 | US$3,72 | 188.777.000.000 MBC |
| 785 |  UnlimitedIP UIP | US$0,002690 | -4,23% | 0,22% | US$3.572.574 | US$260.809 | 1.327.878.350 UIP |
| 786 |  Global Cryptocurrency GCC | US$0,002818 | 11,55% | 16,13% | US$3.571.876 | US$12,79 | 1.267.482.828 GCC |
| 787 |  Neumark NEU | US$0,09776 | 0,45% | -13,33% | US$3.566.699 | US$74,78 | 36.483.458 NEU |
| 788 |  Diamond DMD | US$1,01 | 6,19% | 7,79% | US$3.560.737 | US$3.169,83 | 3.539.012 DMD |
| 789 |  Artfinity AT | US$0,02845 | 0,09% | -0,70% | US$3.547.509 | US$158.991 | 124.689.207 AT |
| 790 |  BaaSid BAAS | US$0,0007086 | 8,43% | -9,10% | US$3.543.221 | US$3.345,88 | 5.000.000.000 BAAS |
| 791 |  SonoCoin SONO | US$0,1251 | 0,01% | -0,04% | US$3.534.313 | - | 28.250.407 SONO |
| 792 |  Compendia BIND | US$0,03440 | -4,59% | -2,06% | US$3.526.424 | US$127,43 | 102.500.000 BIND |
| 793 |  Nucleus Vision NCASH | US$0,0004997 | -2,79% | -7,11% | US$3.506.968 | US$34.203,28 | 7.017.757.766 NCASH |
| 794 |  ZrCoin ZRC | US$0,6969 | 1,11% | -7,49% | US$3.476.825 | US$142.330 | 4.988.893 ZRC |
| 795 |  Sense SENSE | US$0,004308 | -2,91% | -18,39% | US$3.466.142 | US$1.569,68 | 804.604.525 SENSE |
| 796 |  AIDUS TOKEN AIDUS | US$0,007905 | 9,69% | -8,68% | US$3.461.020 | US$12.513,04 | 437.852.797 AIDUS |
| 797 |  GET Protocol GET | US$0,3036 | -0,54% | -3,08% | US$3.457.035 | US$91.094,39 | 11.388.258 GET |
| 798 |  Hydro Protocol HOT | US$0,004889 | -1,53% | -10,74% | US$3.431.865 | US$228.003 | 702.000.000 HOT |
| 799 |  VIBE VIBE | US$0,01315 | -2,95% | -8,95% | US$3.421.077 | US$47.760,02 | 260.136.427 VIBE |
| 800 |  SENSO SENSO | US$0,2795 | -0,02% | 11,02% | US$3.421.033 | US$514.723 | 12.241.334 SENSO |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.