Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AEN Smart Token AENS | US$0,007856 | -1,14% | -18,12% | US$5.510.330 | US$31.326,44 | 701.457.511 AENS |
| 652 |  Capricoin+ CPS | US$0,02407 | 10,33% | -5,31% | US$5.497.684 | US$258,33 | 228.393.004 CPS |
| 653 |  district0x DNT | US$0,009044 | -1,79% | -2,36% | US$5.426.260 | US$131.931 | 600.000.000 DNT |
| 654 |  USDQ USDQ | US$0,9819 | -7,31% | -10,40% | US$5.424.075 | US$555,46 | 5.524.298 USDQ |
| 655 |  1SG 1SG | US$2,49 | 1,85% | 0,83% | US$5.413.332 | - | 2.177.310 1SG |
| 656 |  Monero Classic XMC | US$0,2815 | 5,54% | -6,25% | US$5.397.272 | US$786,64 | 19.176.436 XMC |
| 657 |  REVV REVV | US$0,02159 | -4,94% | 20,74% | US$5.356.367 | US$416.643 | 248.129.715 REVV |
| 658 |  Dero DERO | US$0,5239 | 3,84% | -3,90% | US$5.300.191 | US$416.911 | 10.116.886 DERO |
| 659 |  Waves Enterprise WEST | US$0,1365 | 2,25% | 6,16% | US$5.290.314 | US$229.859 | 38.746.551 WEST |
| 660 |  Origo OGO | US$0,01200 | -0,73% | -2,91% | US$5.284.617 | US$638.867 | 440.516.809 OGO |
| 661 |  SaTT SATT | US$0,001751 | -2,21% | 8,70% | US$5.278.164 | US$108.706 | 3.013.952.680 SATT |
| 662 |  Grid+ GRID | US$0,1344 | 4,13% | 4,07% | US$5.274.820 | US$75.081,81 | 39.236.491 GRID |
| 663 |  OAX OAX | US$0,07012 | -5,13% | 9,14% | US$5.263.881 | US$407.457 | 75.071.494 OAX |
| 664 |  Anyswap ANY | US$0,5976 | -3,17% | -2,74% | US$5.227.005 | US$3.857.768 | 8.747.261 ANY |
| 665 |  Bibox Token BIX | US$0,05963 | -1,26% | -0,26% | US$5.219.224 | US$4.348.018 | 87.533.664 BIX |
| 666 |  Burst BURST | US$0,002470 | -5,51% | -9,61% | US$5.205.961 | US$18.910,37 | 2.107.373.939 BURST |
| 667 |  Free Tool Box Coin FTB | US$0,008404 | -1,04% | -38,68% | US$5.191.347 | US$73.213,67 | 617.711.744 FTB |
| 668 |  Telos TLOS | US$0,01921 | 13,74% | 4,82% | US$5.188.311 | US$21.887,12 | 270.123.444 TLOS |
| 669 |  Pluton PLU | US$6,08 | -8,68% | -7,12% | US$5.184.129 | US$12.994,55 | 852.000 PLU |
| 670 |  PressOne PRS | US$0,01820 | 2,06% | 1,87% | US$5.182.014 | US$64.234,83 | 284.742.628 PRS |
| 671 |  Zano ZANO | US$0,4988 | 46,15% | 41,43% | US$5.164.490 | US$35.425,68 | 10.354.210 ZANO |
| 672 |  Po.et POE | US$0,001644 | 2,22% | -11,98% | US$5.164.130 | US$42.727,54 | 3.141.592.653 POE |
| 673 |  Crust CRU | US$5,15 | -5,79% | -24,90% | US$5.147.176 | US$565.623 | 998.684 CRU |
| 674 |  GMB GMB | US$0,009948 | -0,31% | 155,48% | US$5.146.915 | US$25.462,71 | 517.356.899 GMB |
| 675 |  Aladdin ADN | US$0,0001174 | 2,25% | 1,62% | US$5.143.853 | - | 43.807.200.918 ADN |
| 676 |  OneRoot Network RNT | US$0,01807 | -2,94% | -6,16% | US$5.132.221 | US$582.062 | 284.073.817 RNT |
| 677 |  Kambria KAT | US$0,002322 | -3,16% | 9,04% | US$5.078.384 | US$22.746,07 | 2.187.206.123 KAT |
| 678 |  Eminer EM | US$0,003726 | 1,00% | -6,44% | US$5.074.840 | US$1.576.329 | 1.362.156.249 EM |
| 679 |  WeShow Token WET | US$0,01090 | -4,49% | -11,26% | US$5.053.920 | US$265.117 | 463.851.903 WET |
| 680 |  Veritaseum VERI | US$2,35 | -12,93% | -24,20% | US$5.050.323 | US$1.360,67 | 2.149.646 VERI |
| 681 |  Robonomics.network XRT | US$7,23 | -10,05% | -21,33% | US$5.036.975 | US$499.473 | 696.738 XRT |
| 682 |  TokenClub TCT | US$0,007231 | 0,97% | -7,27% | US$5.010.890 | US$602.885 | 692.992.169 TCT |
| 683 |  PlayChip PLA | US$0,0003535 | 2,61% | -38,82% | US$4.952.070 | US$203,43 | 14.009.105.693 PLA |
| 684 |  Lition LIT | US$0,1391 | 1,75% | 6,32% | US$4.944.383 | US$225.742 | 35.542.029 LIT |
| 685 |  BLOCKv VEE | US$0,001651 | 8,27% | -2,04% | US$4.937.650 | US$225.289 | 2.989.942.418 VEE |
| 686 |  Lamden TAU | US$0,03452 | -3,97% | -24,73% | US$4.909.379 | US$191.463 | 142.215.728 TAU |
| 687 |  MOAC MOAC | US$0,07858 | 4,22% | -11,70% | US$4.908.283 | US$21.199,09 | 62.463.334 MOAC |
| 688 |  POA POA | US$0,01748 | -3,61% | -12,96% | US$4.908.280 | US$62.755,74 | 280.861.129 POA |
| 689 |  Metrix Coin MRX | US$0,0002785 | 1,07% | 0,43% | US$4.880.397 | US$1.662,65 | 17.521.976.984 MRX |
| 690 |  GameCredits GAME | US$0,04886 | -5,05% | -12,40% | US$4.869.765 | US$37.078,20 | 99.658.923 GAME |
| 691 |  DAOstack GEN | US$0,1036 | -2,44% | 10,06% | US$4.851.352 | US$331.718 | 46.832.939 GEN |
| 692 |  New Year Bull NYB | US$0,02326 | 16,22% | -29,40% | US$4.850.310 | - | 208.500.000 NYB |
| 693 |  HyperDAO HDAO | US$0,01269 | -7,22% | -15,07% | US$4.835.619 | US$912.171 | 381.170.909 HDAO |
| 694 |  Ruff RUFF | US$0,004907 | -0,24% | -0,24% | US$4.810.988 | US$315.617 | 980.500.000 RUFF |
| 695 |  DistX DISTX | US$0,1487 | -1,03% | -10,48% | US$4.779.436 | US$737.192 | 32.148.833 DISTX |
| 696 |  T.OS TOSC | US$0,005775 | -17,62% | -0,04% | US$4.774.276 | US$1.875,82 | 826.669.212 TOSC |
| 697 |  INT INT | US$0,01061 | -1,85% | -13,15% | US$4.769.405 | US$854.460 | 449.560.377 INT |
| 698 |  Safe SAFE | US$0,2288 | 5,23% | -12,85% | US$4.767.398 | US$72.094,49 | 20.835.499 SAFE |
| 699 |  NAGA NGC | US$0,06621 | -12,13% | 7,16% | US$4.764.153 | US$3.791,10 | 71.960.165 NGC |
| 700 |  UniLayer LAYER | US$0,2763 | -9,73% | -27,10% | US$4.755.615 | US$833.437 | 17.214.001 LAYER |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.