Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VNX Exchange VNXLU | US$0,2931 | 5,30% | 3,13% | US$8.236.213 | US$242.557 | 28.104.700 VNXLU |
| 552 |  YFDAI.FINANCE YF-DAI | US$530,59 | -14,38% | -10,28% | US$8.173.278 | US$238.338 | 15.404 YF-DAI |
| 553 |  CWV Chain CWV | US$0,002308 | 1,34% | 0,14% | US$8.172.020 | US$28.315,12 | 3.540.912.311 CWV |
| 554 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01983 | -1,29% | 26,97% | US$8.159.997 | US$429.186 | 411.396.607 MCI |
| 555 |  smARTOFGIVING AOG | US$0,1104 | 1,41% | -1,16% | US$8.148.196 | US$81.291,89 | 73.780.484 AOG |
| 556 |  Tael WABI | US$0,09128 | -5,51% | -5,32% | US$8.141.855 | US$860.880 | 89.199.999 WABI |
| 557 |  TenX PAY | US$0,05555 | 1,66% | 7,72% | US$8.134.694 | US$9.492.003 | 146.446.967 PAY |
| 558 |  Spectre.ai Dividend Token SXDT | US$0,09863 | 2,25% | 1,62% | US$8.095.160 | - | 82.073.519 SXDT |
| 559 |  Dune Network DUN | US$0,02157 | -3,61% | -3,26% | US$8.027.553 | US$15.248,40 | 372.152.879 DUN |
| 560 |  Effect.AI EFX | US$0,03180 | 5,58% | 8,29% | US$8.019.903 | US$77.581,60 | 252.168.527 EFX |
| 561 |  Minter Network BIP | US$0,002778 | 1,08% | -9,76% | US$8.010.462 | US$29.078,25 | 2.883.288.187 BIP |
| 562 |  ZEON ZEON | US$0,0002738 | 14,27% | -15,29% | US$8.006.609 | US$109.561 | 29.239.906.267 ZEON |
| 563 |  DigitalNote XDN | US$0,001644 | 30,14% | 77,69% | US$8.004.038 | US$252.198 | 4.868.980.354 XDN |
| 564 |  Streamity STM | US$0,2220 | 0,02% | -0,04% | US$7.988.223 | - | 35.987.749 STM |
| 565 |  PumaPay PMA | US$0,0003009 | -2,96% | 3,58% | US$7.967.134 | US$137.236 | 26.476.422.231 PMA |
| 566 |  LCX LCX | US$0,01461 | 3,09% | 0,44% | US$7.934.046 | US$2.413.510 | 543.031.726 LCX |
| 567 |  PANTHEON X XPN | US$0,06312 | -2,68% | 41,39% | US$7.910.384 | US$3.407.503 | 125.315.945 XPN |
| 568 |  DMarket DMT | US$0,1389 | -3,26% | -6,18% | US$7.904.767 | US$82.375,10 | 56.921.773 DMT |
| 569 |  VideoCoin VID | US$0,05359 | -18,38% | -26,57% | US$7.819.574 | US$132.336 | 145.923.028 VID |
| 570 |  Newton NEW | US$0,0003801 | -2,92% | -12,63% | US$7.818.437 | US$1.027.781 | 20.571.994.592 NEW |
| 571 |  Observer OBSR | US$0,003401 | -0,84% | 1,02% | US$7.811.073 | US$265.066 | 2.296.917.316 OBSR |
| 572 |  Gifto GTO | US$0,01012 | -4,87% | -5,09% | US$7.796.693 | US$3.592.138 | 770.236.879 GTO |
| 573 |  General Attention Currency XAC | US$0,7777 | 0,69% | 380,71% | US$7.776.735 | - | 10.000.000 XAC |
| 574 |  PAC Global PAC | US$0,0006178 | -11,34% | -19,88% | US$7.751.917 | US$2.078,26 | 12.547.055.873 PAC |
| 575 |  Dinastycoin DCY | US$0,003901 | 0,44% | 11,79% | US$7.737.659 | US$1.697,27 | 1.983.676.608 DCY |
| 576 |  Unitrade TRADE | US$0,3157 | -1,82% | -29,76% | US$7.734.369 | US$957.029 | 24.497.950 TRADE |
| 577 |  Wagerr WGR | US$0,03969 | 10,31% | 16,70% | US$7.729.871 | US$491,34 | 194.765.704 WGR |
| 578 |  GoChain GO | US$0,007388 | -2,66% | -12,82% | US$7.708.335 | US$131.699 | 1.043.316.740 GO |
| 579 |  Arcblock ABT | US$0,07784 | -4,29% | -11,27% | US$7.671.804 | US$4.142.579 | 98.554.305 ABT |
| 580 |  Safe Haven SHA | US$0,002525 | -9,12% | -12,20% | US$7.589.948 | US$633.194 | 3.005.855.396 SHA |
| 581 |  Sparkpoint SRK | US$0,001184 | 9,26% | 2,58% | US$7.584.680 | US$99.817,30 | 6.404.604.625 SRK |
| 582 |  Ferrum Network FRM | US$0,05379 | -2,01% | 24,80% | US$7.559.082 | US$434.095 | 140.529.818 FRM |
| 583 |  Blocknet BLOCK | US$1,04 | -2,54% | -4,25% | US$7.543.705 | US$10.236,17 | 7.245.756 BLOCK |
| 584 |  MIR COIN MIR | US$0,009655 | -8,19% | -19,07% | US$7.536.655 | US$265.002 | 780.627.481 MIR |
| 585 |  #MetaHash MHC | US$0,003469 | -5,27% | 0,37% | US$7.508.963 | US$1.636.902 | 2.164.417.547 MHC |
| 586 |  FLETA FLETA | US$0,007036 | -0,42% | -2,34% | US$7.445.730 | US$2.891.609 | 1.058.294.884 FLETA |
| 587 |  Achain ACT | US$0,007601 | -0,81% | -3,74% | US$7.403.592 | US$2.735.812 | 973.999.998 ACT |
| 588 |  HYCON HYC | US$0,003194 | -0,99% | -0,49% | US$7.344.117 | US$986.212 | 2.299.136.933 HYC |
| 589 |  Measurable Data Token MDT | US$0,01101 | -3,10% | -19,25% | US$7.244.207 | US$373.733 | 657.790.346 MDT |
| 590 |  OST OST | US$0,009474 | -5,90% | -16,94% | US$7.240.082 | US$2.006.348 | 764.165.269 OST |
| 591 |  Spendcoin SPND | US$0,003168 | -4,53% | -11,16% | US$7.207.426 | US$292.954 | 2.275.120.296 SPND |
| 592 |  Time New Bank TNB | US$0,001953 | 0,27% | -6,11% | US$7.099.742 | US$405.479 | 3.634.727.418 TNB |
| 593 |  ROOBEE ROOBEE | US$0,003479 | 4,79% | 5,34% | US$7.095.288 | US$594.112 | 2.039.458.101 ROOBEE |
| 594 |  Gleec GLEEC | US$0,5523 | -8,06% | -9,74% | US$7.056.875 | US$52.772,02 | 12.776.795 GLEEC |
| 595 |  Valor Token VALOR | US$0,3515 | -0,10% | 1,71% | US$7.042.917 | US$63.292,91 | 20.036.000 VALOR |
| 596 |  DOS Network DOS | US$0,05166 | -5,04% | -25,51% | US$7.022.675 | US$664.291 | 135.939.017 DOS |
| 597 |  Aleph.im ALEPH | US$0,1168 | -4,88% | 15,48% | US$7.020.885 | US$111.862 | 60.129.128 ALEPH |
| 598 |  PCHAIN PI | US$0,008612 | -1,66% | -5,48% | US$7.011.950 | US$25.394,70 | 814.213.520 PI |
| 599 |  ILCOIN ILC | US$0,01226 | 2,16% | 1,48% | US$7.010.094 | US$121.966 | 571.599.987 ILC |
| 600 |  Bread BRD | US$0,07831 | 0,75% | -0,63% | US$6.949.050 | US$308.530 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.