Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Grin GRIN | US$0,2704 | -1,78% | -15,95% | US$15.152.891 | US$5.014.603 | 56.041.680 GRIN |
| 402 |  DREP DREP | US$0,003789 | 0,67% | 2,46% | US$15.106.177 | US$720.285 | 3.987.164.299 DREP |
| 403 |  Contentos COS | US$0,007061 | -2,19% | -7,14% | US$14.997.282 | US$587.328 | 2.124.096.448 COS |
| 404 |  BDCC Bitica COIN BDCC | US$4,11 | -16,38% | -6,00% | US$14.887.601 | US$5.680.102 | 3.623.082 BDCC |
| 405 |  Sport and Leisure SNL | US$0,02183 | 0,55% | -1,83% | US$14.759.193 | US$70.557,95 | 676.171.453 SNL |
| 406 |  Tachyon Protocol IPX | US$0,05530 | -2,98% | -7,24% | US$14.757.965 | US$220.832 | 266.858.531 IPX |
| 407 |  BitKan KAN | US$0,002287 | 0,91% | -7,62% | US$14.726.373 | US$532.361 | 6.438.765.077 KAN |
| 408 |  CasinoCoin CSC | US$0,0003645 | 3,87% | -10,33% | US$14.579.411 | US$27.509,06 | 39.999.648.176 CSC |
| 409 |  Ecoreal Estate ECOREAL | US$0,06976 | 5,31% | -0,33% | US$14.574.119 | US$2.842,88 | 208.919.605 ECOREAL |
| 410 |  Fusion FSN | US$0,3080 | -2,53% | -0,32% | US$14.559.600 | US$4.368.039 | 47.264.321 FSN |
| 411 |  B2BX B2B | US$0,7375 | 0,81% | -0,32% | US$14.477.949 | - | 19.629.794 B2B |
| 412 |  Aryacoin AYA | US$0,08982 | 27,39% | 420,92% | US$14.411.979 | US$617.202 | 160.459.559 AYA |
| 413 |  Cred LBA | US$0,01713 | 5,46% | 1,63% | US$14.398.616 | US$1.281.410 | 840.410.205 LBA |
| 414 |  APIX APIX | US$0,1273 | 16,90% | 27,97% | US$14.347.042 | US$736.579 | 112.729.291 APIX |
| 415 |  Nimiq NIM | US$0,002105 | -7,93% | -17,70% | US$14.304.074 | US$910.975 | 6.795.118.523 NIM |
| 416 |  Stakenet XSN | US$0,1305 | -17,20% | -21,38% | US$14.072.050 | US$2.165,41 | 107.869.890 XSN |
| 417 |  REPO REPO | US$0,1279 | 21,77% | 38,66% | US$14.060.598 | US$39,89 | 109.958.607 REPO |
| 418 |  Zap ZAP | US$0,05941 | 1,46% | -10,83% | US$14.029.263 | US$693.711 | 236.144.465 ZAP |
| 419 |  MiL.k MLK | US$0,1543 | -2,96% | -1,93% | US$13.876.923 | US$947.404 | 89.947.056 MLK |
| 420 |  Apollo Currency APL | US$0,0009418 | 2,15% | 4,75% | US$13.829.791 | US$608.599 | 14.685.096.531 APL |
| 421 |  Vertcoin VTC | US$0,2405 | 1,75% | -4,75% | US$13.739.412 | US$154.519 | 57.138.397 VTC |
| 422 |  Project Pai PAI | US$0,009268 | 0,47% | 2,41% | US$13.733.732 | US$247.700 | 1.481.778.822 PAI |
| 423 |  STEM CELL COIN SCC | US$0,04269 | -40,51% | -23,04% | US$13.690.334 | US$69.282,86 | 320.658.118 SCC |
| 424 |  Venus XVS | US$3,24 | -8,56% | 35,75% | US$13.688.984 | US$7.164.704 | 4.227.273 XVS |
| 425 |  Agoras Tokens AGRS | US$0,4574 | 3,18% | 0,02% | US$13.659.971 | US$19.673,01 | 29.861.810 AGRS |
| 426 |  MediBloc MED | US$0,005095 | -1,15% | -4,08% | US$13.629.215 | US$119.340 | 2.675.204.594 MED |
| 427 |  ZBG Token ZT | US$0,05122 | 1,45% | 0,35% | US$13.523.089 | US$2.182.679 | 264.015.942 ZT |
| 428 |  Constellation DAG | US$0,01057 | -2,58% | -5,42% | US$13.396.343 | US$115.710 | 1.266.911.931 DAG |
| 429 |  Pirate Chain ARRR | US$0,07815 | -1,36% | -0,72% | US$13.369.194 | US$536.111 | 171.080.761 ARRR |
| 430 |  Chromia CHR | US$0,03010 | -5,36% | 2,80% | US$13.349.498 | US$1.599.021 | 443.545.002 CHR |
| 431 |  Wixlar WIX | US$0,005510 | 0,40% | 2,03% | US$13.183.242 | US$4.111,20 | 2.392.461.535 WIX |
| 432 |  Bit-Z Token BZ | US$0,1054 | 3,75% | 1,50% | US$13.178.635 | US$5.649.240 | 125.046.555 BZ |
| 433 |  AMO Coin AMO | US$0,0007208 | 1,52% | 1,38% | US$13.062.261 | US$429.230 | 18.121.814.915 AMO |
| 434 |  Enigma ENG | US$0,5311 | -4,39% | -10,26% | US$13.050.792 | US$945.811 | 24.574.610 ENG |
| 435 |  QASH QASH | US$0,03723 | 1,28% | -4,97% | US$13.031.905 | US$530.169 | 350.000.000 QASH |
| 436 |  Groestlcoin GRS | US$0,1707 | -0,97% | -7,20% | US$13.005.840 | US$653.963 | 76.186.199 GRS |
| 437 |  MovieBloc MBL | US$0,001545 | -1,21% | -5,50% | US$12.988.611 | US$1.211.411 | 8.404.914.803 MBL |
| 438 |  Envion EVN | US$0,1015 | 0,66% | -1,60% | US$12.933.162 | - | 127.425.494 EVN |
| 439 |  Etherisc DIP Token DIP | US$0,07673 | 1,69% | 96,80% | US$12.920.793 | US$78.882,92 | 168.401.489 DIP |
| 440 |  PLATINCOIN PLC | US$2,58 | 0,30% | -4,72% | US$12.917.250 | US$558.626 | 5.001.073 PLC |
| 441 |  GreenPower GRN | US$0,003992 | 2,25% | 1,62% | US$12.901.879 | - | 3.231.699.360 GRN |
| 442 |  LATOKEN LA | US$0,03302 | 1,17% | 1,25% | US$12.550.344 | US$110.621 | 380.104.462 LA |
| 443 |  Precium PCM | US$0,01669 | -0,40% | -20,82% | US$12.472.803 | US$983.011 | 747.525.000 PCM |
| 444 |  MVL MVL | US$0,001264 | -9,76% | -13,21% | US$12.451.715 | US$106.606 | 9.854.601.614 MVL |
| 445 |  RChain REV | US$0,02569 | 7,38% | 25,51% | US$12.405.225 | US$301.226 | 482.890.386 REV |
| 446 |  CoinMetro Token XCM | US$0,04429 | 3,42% | 7,95% | US$12.386.978 | US$12.192,23 | 279.688.116 XCM |
| 447 |  Aidos Kuneen ADK | US$0,4953 | 4,05% | 7,12% | US$12.381.807 | US$1.474.725 | 25.000.000 ADK |
| 448 |  LiquidApps DAPP | US$0,01769 | -3,28% | -9,20% | US$12.283.665 | US$12.291,89 | 694.319.904 DAPP |
| 449 |  dForce DF | US$0,1271 | -4,02% | -23,80% | US$12.277.435 | US$1.132.292 | 96.614.333 DF |
| 450 |  Nexus NXS | US$0,1891 | 3,55% | -1,14% | US$12.231.744 | US$49.043,02 | 64.671.957 NXS |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.