Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kleros PNK | US$0,04454 | 21,03% | -24,16% | US$24.657.279 | US$6.535.334 | 553.590.265 PNK |
| 302 |  WINk WIN | US$0,00007833 | 2,16% | -3,65% | US$24.565.211 | US$2.185.485 | 313.607.571.387 WIN |
| 303 |  NULS NULS | US$0,2471 | -1,66% | -11,53% | US$24.558.847 | US$8.551.719 | 99.388.473 NULS |
| 304 |  Polymath POLY | US$0,04545 | -5,28% | -7,13% | US$24.246.874 | US$786.767 | 533.500.099 POLY |
| 305 |  ExtStock Token XT | US$0,03980 | 0,45% | -2,01% | US$23.942.181 | - | 601.588.625 XT |
| 306 |  Travala.com AVA | US$0,5653 | -2,10% | -3,16% | US$23.863.913 | US$525.148 | 42.214.226 AVA |
| 307 |  Secret SCRT | US$0,4210 | -5,00% | -19,11% | US$23.742.731 | US$206.938 | 56.395.809 SCRT |
| 308 |  Nash Exchange NEX | US$0,9846 | 4,49% | -1,14% | US$23.082.455 | US$42.299,35 | 23.442.586 NEX |
| 309 |  AgaveCoin AGVC | US$0,05894 | -0,21% | -4,37% | US$23.022.003 | US$20.993,69 | 390.619.593 AGVC |
| 310 |  Amp AMP | US$0,005415 | -14,64% | -9,03% | US$22.875.526 | US$181.080 | 4.224.314.276 AMP |
| 311 |  Hashgard GARD | US$0,0002307 | 4,95% | -15,21% | US$22.874.970 | US$216.217 | 99.144.999.910 GARD |
| 312 |  Origin Protocol OGN | US$0,1752 | 0,13% | -4,82% | US$22.833.433 | US$8.296.880 | 130.353.924 OGN |
| 313 |  Request REQ | US$0,02278 | 2,46% | -3,59% | US$22.779.309 | US$139.441 | 999.966.001 REQ |
| 314 |  Native Utility Token NUT | US$23,17 | 0,42% | -2,53% | US$22.774.474 | US$74,92 | 982.854 NUT |
| 315 |  Phala.Network PHA | US$0,1656 | 12,06% | 29,30% | US$22.683.049 | US$9.871.181 | 137.000.000 PHA |
| 316 |  WazirX WRX | US$0,09660 | 0,79% | -2,17% | US$22.586.220 | US$9.516.965 | 233.817.289 WRX |
| 317 |  sUSD SUSD | US$1,00 | -0,03% | -0,28% | US$22.571.828 | US$1.008.695 | 22.510.653 SUSD |
| 318 |  BigONE Token ONE | US$0,002385 | 0,54% | -5,60% | US$22.540.339 | US$3.079.753 | 9.449.081.034 ONE |
| 319 |  Loki LOKI | US$0,4400 | 1,50% | 5,89% | US$22.469.272 | US$98.041,66 | 51.062.210 LOKI |
| 320 |  VIDT Datalink VIDT | US$0,4478 | 4,88% | -3,36% | US$22.131.615 | US$1.371.893 | 49.428.303 VIDT |
| 321 |  CONTRACOIN CTCN | US$0,8421 | -3,51% | -7,58% | US$22.102.600 | US$98.765,25 | 26.246.493 CTCN |
| 322 |  Cortex CTXC | US$0,08799 | -1,21% | -2,60% | US$21.992.530 | US$2.705.260 | 249.938.725 CTXC |
| 323 |  AdEx Network ADX | US$0,2132 | 4,05% | 9,29% | US$21.740.687 | US$1.595.600 | 101.985.466 ADX |
| 324 |  Hellenic Coin HNC | US$0,3087 | -6,12% | -11,35% | US$21.568.696 | US$33.318,16 | 69.858.823 HNC |
| 325 |  NOIA Network NOIA | US$0,06689 | 2,94% | -7,37% | US$21.497.679 | US$107.424 | 321.395.830 NOIA |
| 326 |  Haven Protocol XHV | US$1,56 | -2,79% | -20,35% | US$21.485.844 | US$873.084 | 13.788.967 XHV |
| 327 |  Zynecoin ZYN | US$0,9669 | -4,54% | -14,35% | US$21.406.655 | US$708.299 | 22.138.879 ZYN |
| 328 |  Huobi Pool Token HPT | US$0,004111 | 1,79% | -10,32% | US$21.405.564 | US$470.652 | 5.206.946.653 HPT |
| 329 |  Everipedia IQ | US$0,002235 | -2,67% | -11,57% | US$21.267.298 | US$717.465 | 9.516.487.749 IQ |
| 330 |  Ripio Credit Network RCN | US$0,04174 | -1,18% | -6,16% | US$21.218.726 | US$201.465 | 508.404.746 RCN |
| 331 |  PIVX PIVX | US$0,3694 | 0,87% | -0,90% | US$20.972.349 | US$141.873 | 56.781.166 PIVX |
| 332 |  Obyte GBYTE | US$27,82 | 1,70% | 20,59% | US$20.965.583 | US$9.342,08 | 753.681 GBYTE |
| 333 |  Massnet MASS | US$0,2415 | -0,70% | -26,78% | US$20.883.948 | US$992.595 | 86.465.170 MASS |
| 334 |  ChainX PCX | US$2,83 | -2,43% | 1,88% | US$20.765.675 | US$1.730.350 | 7.336.300 PCX |
| 335 |  BORA BORA | US$0,02649 | 1,08% | -1,82% | US$20.729.226 | US$913.859 | 782.507.415 BORA |
| 336 |  Egoras EGR | US$0,0003153 | -14,92% | -16,15% | US$20.548.097 | US$119.862 | 65.160.356.358 EGR |
| 337 |  Bluzelle BLZ | US$0,08283 | -8,83% | -26,97% | US$20.407.591 | US$2.996.922 | 246.366.448 BLZ |
| 338 |  Loom Network LOOM | US$0,02097 | 1,46% | -9,48% | US$20.356.592 | US$4.119.576 | 970.520.754 LOOM |
| 339 |  Sora XOR | US$57,66 | -3,69% | -10,64% | US$20.181.928 | US$1.303.880 | 350.000 XOR |
| 340 |  Metal MTL | US$0,3076 | -3,60% | -6,82% | US$20.176.609 | US$2.514.329 | 65.588.845 MTL |
| 341 |  FunFair FUN | US$0,003074 | -2,33% | -5,47% | US$20.130.908 | US$312.448 | 6.548.879.189 FUN |
| 342 |  TrustSwap SWAP | US$0,2182 | -9,94% | -27,61% | US$20.098.870 | US$1.636.560 | 92.124.513 SWAP |
| 343 |  Orion Protocol ORN | US$1,60 | -3,51% | -12,40% | US$20.033.364 | US$3.537.150 | 12.487.600 ORN |
| 344 |  The Transfer Token TTT | US$0,7581 | 34,66% | -2,17% | US$20.031.677 | US$585.384 | 26.421.791 TTT |
| 345 |  SUN SUN | US$11,85 | -6,70% | -21,73% | US$19.884.403 | US$98.359.935 | 1.677.831 SUN |
| 346 |  Dragonchain DRGN | US$0,05469 | 4,95% | -3,15% | US$19.690.129 | US$50.128,25 | 360.047.962 DRGN |
| 347 |  AirSwap AST | US$0,1313 | -3,71% | -20,30% | US$19.687.510 | US$13.336.260 | 150.000.000 AST |
| 348 |  Darico Ecosystem Coin DEC | US$0,3115 | 0,46% | -2,01% | US$19.627.776 | - | 63.006.342 DEC |
| 349 |  BASIC BASIC | US$0,007278 | 3,48% | 3,51% | US$19.537.723 | US$221.017 | 2.684.444.367 BASIC |
| 350 |  VeThor Token VTHO | US$0,0006706 | -0,54% | -3,66% | US$19.461.133 | US$1.639.248 | 29.019.673.814 VTHO |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.