Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,004218 | -0,96% | -10,66% | US$89.362.374 | US$6.944.604 | 21.184.438.329 CKB |
| 102 |  Orchid OXT | US$0,2431 | -1,75% | -10,36% | US$89.347.337 | US$3.841.744 | 367.584.352 OXT |
| 103 |  THORChain RUNE | US$0,5560 | -2,61% | -4,89% | US$88.087.446 | US$4.688.853 | 158.432.088 RUNE |
| 104 |  DxChain Token DX | US$0,001737 | -1,13% | -11,99% | US$86.837.917 | US$99.458,83 | 50.000.000.000 DX |
| 105 |  Bytom BTM | US$0,06186 | -0,50% | -6,51% | US$85.533.482 | US$17.431.409 | 1.382.770.319 BTM |
| 106 |  IOST IOST | US$0,005581 | 0,72% | -5,31% | US$85.033.768 | US$20.003.140 | 15.236.811.538 IOST |
| 107 |  Nexo NEXO | US$0,1512 | 2,68% | 17,48% | US$84.653.994 | US$7.771.294 | 560.000.011 NEXO |
| 108 |  MonaCoin MONA | US$1,27 | 1,80% | 2,37% | US$83.412.028 | US$1.309.355 | 65.729.675 MONA |
| 109 |  Holo HOT | US$0,0004970 | 1,25% | -3,14% | US$82.815.748 | US$4.487.087 | 166.622.505.030 HOT |
| 110 |  Status SNT | US$0,02361 | 0,07% | -7,00% | US$81.942.279 | US$5.055.479 | 3.470.483.788 SNT |
| 111 |  Storj STORJ | US$0,4023 | -9,88% | -31,18% | US$79.969.885 | US$22.048.273 | 198.803.305 STORJ |
| 112 |  Velas VLX | US$0,03663 | -9,77% | -26,95% | US$77.109.940 | US$2.676.147 | 2.105.193.397 VLX |
| 113 |  Bancor BNT | US$1,07 | -5,51% | -22,88% | US$73.978.886 | US$48.287.619 | 69.284.667 BNT |
| 114 |  KuCoin Shares KCS | US$0,9129 | -0,32% | 6,50% | US$73.694.767 | US$5.510.204 | 80.728.394 KCS |
| 115 |  Verge XVG | US$0,004460 | 0,35% | -0,59% | US$73.059.065 | US$1.474.354 | 16.379.270.943 XVG |
| 116 |  DFI.Money YFII | US$1.874,05 | -7,90% | -20,29% | US$72.330.870 | US$137.435.631 | 38.596 YFII |
| 117 |  Divi DIVI | US$0,03656 | -0,42% | -10,43% | US$71.931.931 | US$433.027 | 1.967.394.208 DIVI |
| 118 |  SwissBorg CHSB | US$0,07434 | -1,00% | -7,77% | US$68.647.194 | US$225.914 | 923.438.697 CHSB |
| 119 |  iExec RLC RLC | US$0,8560 | -5,19% | -8,46% | US$68.536.978 | US$2.486.739 | 80.070.793 RLC |
| 120 |  PAX Gold PAXG | US$1.900,40 | 0,19% | -0,93% | US$67.343.787 | US$1.401.960 | 35.437 PAXG |
| 121 |  apM Coin APM | US$0,1842 | 40,25% | 165,27% | US$66.669.886 | US$21.878.220 | 361.875.000 APM |
| 122 |  Kava.io KAVA | US$1,96 | -4,76% | -17,51% | US$65.563.829 | US$8.465.335 | 33.485.395 KAVA |
| 123 |  Komodo KMD | US$0,5231 | -2,99% | -7,78% | US$64.060.940 | US$2.704.503 | 122.460.630 KMD |
| 124 |  Matic Network MATIC | US$0,01620 | -4,04% | -9,49% | US$62.293.515 | US$6.508.722 | 3.844.192.768 MATIC |
| 125 |  IoTeX IOTX | US$0,006352 | 10,57% | -10,87% | US$61.831.355 | US$6.112.020 | 9.734.304.443 IOTX |
| 126 |  Steem STEEM | US$0,1572 | 0,35% | -7,58% | US$61.239.650 | US$3.053.092 | 389.515.332 STEEM |
| 127 |  Horizen ZEN | US$5,94 | -0,92% | -3,51% | US$60.872.003 | US$6.054.750 | 10.248.938 ZEN |
| 128 |  Helium HNT | US$1,16 | -7,04% | -16,65% | US$60.429.257 | US$2.124.160 | 52.077.156 HNT |
| 129 |  JUST JST | US$0,02658 | 1,83% | -10,20% | US$60.075.362 | US$56.588.612 | 2.260.326.706 JST |
| 130 |  Hive HIVE | US$0,1474 | -4,20% | -11,73% | US$59.815.785 | US$1.570.110 | 405.918.561 HIVE |
| 131 |  Serum SRM | US$1,19 | -8,35% | -9,72% | US$59.346.226 | US$26.860.477 | 50.000.000 SRM |
| 132 |  Penta PNT | US$0,002816 | -3,41% | -1,10% | US$59.176.473 | US$148.879 | 21.014.319.521 PNT |
| 133 |  Hyperion HYN | US$0,1818 | -0,31% | 1,34% | US$57.585.011 | US$923.272 | 316.765.917 HYN |
| 134 |  BitShares BTS | US$0,01896 | 2,06% | -4,83% | US$56.829.216 | US$3.517.079 | 2.997.470.000 BTS |
| 135 |  Utrust UTK | US$0,1249 | -2,52% | -7,29% | US$56.221.986 | US$2.733.799 | 450.000.000 UTK |
| 136 |  Uquid Coin UQC | US$5,61 | 7,30% | 6,57% | US$56.145.725 | US$8.967.860 | 10.000.000 UQC |
| 137 |  IRISnet IRIS | US$0,06342 | -5,15% | -11,10% | US$54.437.026 | US$3.683.633 | 858.321.377 IRIS |
| 138 |  Fantom FTM | US$0,02514 | -3,85% | -20,99% | US$53.609.216 | US$4.647.223 | 2.132.042.376 FTM |
| 139 |  Electroneum ETN | US$0,005246 | 0,63% | -1,91% | US$53.527.292 | US$897.698 | 10.203.737.505 ETN |
| 140 |  WAX WAXP | US$0,03838 | -0,64% | -6,24% | US$53.493.133 | US$244.851 | 1.393.683.165 WAXP |
| 141 |  RSK Infrastructure Framework RIF | US$0,08059 | -4,55% | -10,68% | US$52.869.671 | US$355.812 | 656.073.345 RIF |
| 142 |  Chiliz CHZ | US$0,01068 | -0,50% | -3,62% | US$52.547.159 | US$4.168.517 | 4.920.737.861 CHZ |
| 143 |  MCO MCO | US$3,29 | -8,71% | -23,90% | US$52.007.051 | US$2.099.361 | 15.793.831 MCO |
| 144 |  TomoChain TOMO | US$0,6819 | -4,44% | -7,82% | US$51.720.016 | US$5.675.621 | 75.846.525 TOMO |
| 145 |  Gnosis GNO | US$46,16 | 7,16% | 9,30% | US$50.984.969 | US$1.077.891 | 1.104.590 GNO |
| 146 |  aelf ELF | US$0,09237 | -1,33% | -6,08% | US$50.294.243 | US$6.015.185 | 544.480.200 ELF |
| 147 |  Energi NRG | US$1,46 | 5,80% | -12,60% | US$50.205.834 | US$1.721.608 | 34.457.264 NRG |
| 148 |  MaidSafeCoin MAID | US$0,1099 | 11,67% | 21,65% | US$49.714.948 | US$263.197 | 452.552.412 MAID |
| 149 |  Ardor ARDR | US$0,04895 | 0,83% | -7,32% | US$48.896.515 | US$2.279.537 | 998.999.495 ARDR |
| 150 |  Theta Fuel TFUEL | US$0,009779 | -0,39% | -0,65% | US$48.528.903 | US$2.374.251 | 4.962.631.792 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.