Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperCash HC | US$1,07 | 0,40% | -4,25% | US$48.160.669 | US$7.343.497 | 44.851.741 HC |
| 152 |  Ankr ANKR | US$0,008236 | -5,22% | 15,71% | US$48.010.455 | US$10.129.589 | 5.829.566.044 ANKR |
| 153 |  QuarkChain QKC | US$0,005068 | -0,97% | -6,75% | US$46.061.569 | US$1.114.805 | 9.089.063.255 QKC |
| 154 |  MXC MXC | US$0,01710 | -2,70% | -13,58% | US$44.568.924 | US$5.142.494 | 2.605.938.083 MXC |
| 155 |  ShareToken SHR | US$0,02194 | -1,15% | -7,66% | US$44.233.145 | US$4.952.990 | 2.016.546.600 SHR |
| 156 |  Unibright UBT | US$0,2957 | -3,83% | -8,44% | US$44.002.588 | US$1.590.634 | 148.799.999 UBT |
| 157 |  Wanchain WAN | US$0,2587 | -3,00% | -0,32% | US$43.764.946 | US$769.615 | 169.146.257 WAN |
| 158 |  Curve DAO Token CRV | US$0,4157 | -9,00% | -27,29% | US$42.936.653 | US$20.616.457 | 103.280.286 CRV |
| 159 |  Zcoin XZC | US$3,84 | -1,00% | -11,08% | US$42.816.097 | US$5.399.032 | 11.149.331 XZC |
| 160 |  Handshake HNS | US$0,1306 | -1,63% | -13,52% | US$41.497.729 | US$992.394 | 317.730.822 HNS |
| 161 |  Stratis STRAT | US$0,4064 | -1,73% | -7,44% | US$40.645.393 | US$852.093 | 100.011.800 STRAT |
| 162 |  xDai STAKE | US$13,27 | -2,55% | -0,27% | US$40.625.341 | US$6.476.045 | 3.062.145 STAKE |
| 163 |  GateToken GT | US$0,5015 | 1,34% | -6,30% | US$39.073.986 | US$19.982.644 | 77.909.601 GT |
| 164 |  Hxro HXRO | US$0,2121 | -0,76% | 0,27% | US$38.601.086 | US$502.246 | 181.986.452 HXRO |
| 165 |  Pundi X NPXS | US$0,0001643 | 0,66% | -7,04% | US$38.544.742 | US$1.306.475 | 234.544.488.396 NPXS |
| 166 |  v.systems VSYS | US$0,01776 | -1,57% | -9,92% | US$37.676.660 | US$1.954.267 | 2.121.813.253 VSYS |
| 167 |  WaykiChain WICC | US$0,1969 | -3,54% | -10,56% | US$37.212.861 | US$16.750.263 | 189.000.000 WICC |
| 168 |  Fetch.ai FET | US$0,04967 | 1,47% | -8,32% | US$37.062.618 | US$5.225.248 | 746.113.681 FET |
| 169 |  Ark ARK | US$0,2927 | -0,77% | -7,11% | US$36.513.108 | US$1.126.512 | 124.764.003 ARK |
| 170 |  STASIS EURO EURS | US$1,14 | -0,74% | -2,06% | US$36.479.826 | US$1.691.645 | 31.979.207 EURS |
| 171 |  DIA DIA | US$1,29 | -4,79% | -15,32% | US$36.367.837 | US$14.967.191 | 28.271.916 DIA |
| 172 |  Aion AION | US$0,07747 | -1,48% | -6,69% | US$36.273.035 | US$1.926.376 | 468.225.632 AION |
| 173 |  SOLVE SOLVE | US$0,1053 | -7,45% | -2,38% | US$35.867.577 | US$2.556.844 | 340.651.077 SOLVE |
| 174 |  Aurora AOA | US$0,005385 | 5,66% | 2,34% | US$35.232.156 | US$3.031.893 | 6.542.330.148 AOA |
| 175 |  Aeternity AE | US$0,1083 | 0,34% | -6,63% | US$35.046.862 | US$10.217.900 | 323.693.653 AE |
| 176 |  Power Ledger POWR | US$0,08072 | -1,33% | -5,59% | US$34.230.180 | US$460.017 | 424.067.509 POWR |
| 177 |  OriginTrail TRAC | US$0,1066 | -3,65% | -8,73% | US$34.091.918 | US$110.645 | 319.759.913 TRAC |
| 178 |  Flexacoin FXC | US$0,004451 | 22,02% | -17,76% | US$33.863.158 | US$105.444 | 7.608.049.786 FXC |
| 179 |  Tellor TRB | US$22,15 | -9,60% | -13,25% | US$33.663.378 | US$37.761.026 | 1.519.456 TRB |
| 180 |  Streamr DATA | US$0,04802 | -1,41% | 12,05% | US$33.237.202 | US$7.710.877 | 692.204.898 DATA |
| 181 |  Harmony ONE | US$0,005207 | -2,88% | -1,02% | US$32.571.490 | US$4.793.718 | 6.255.461.110 ONE |
| 182 |  SingularityNET AGI | US$0,03819 | -5,18% | -17,08% | US$32.218.060 | US$447.386 | 843.526.216 AGI |
| 183 |  Super Zero Protocol SERO | US$0,1045 | -8,89% | -24,03% | US$30.872.066 | US$3.702.488 | 295.346.410 SERO |
| 184 |  Elastos ELA | US$1,75 | 7,91% | 6,85% | US$30.102.110 | US$2.484.107 | 17.244.540 ELA |
| 185 |  Orbs ORBS | US$0,01346 | 2,82% | 1,50% | US$30.024.977 | US$394.943 | 2.229.950.518 ORBS |
| 186 |  Switcheo SWTH | US$0,02743 | -0,37% | 0,48% | US$28.960.952 | US$361.760 | 1.055.733.825 SWTH |
| 187 |  GXChain GXC | US$0,4117 | -0,28% | -6,98% | US$28.818.333 | US$11.231.851 | 70.000.000 GXC |
| 188 |  Ultra UOS | US$0,1017 | 4,61% | -11,25% | US$28.449.178 | US$508.404 | 279.621.740 UOS |
| 189 |  Digitex Futures DGTX | US$0,03049 | 2,01% | -6,70% | US$28.387.555 | US$2.267.086 | 931.035.715 DGTX |
| 190 |  DAD DAD | US$0,2088 | 0,90% | -3,18% | US$28.111.228 | US$973.172 | 134.601.733 DAD |
| 191 |  Wirex Token WXT | US$0,009355 | -1,67% | -0,94% | US$28.069.364 | US$756.287 | 3.000.500.000 WXT |
| 192 |  Xensor XSR | US$0,005980 | 0,17% | -0,78% | US$27.734.987 | US$1.236.605 | 4.637.982.768 XSR |
| 193 |  Voyager Token VGX | US$0,1230 | 8,06% | 9,29% | US$27.333.711 | US$368.092 | 222.295.208 VGX |
| 194 |  Melon MLN | US$18,28 | 5,12% | -24,40% | US$27.278.235 | US$4.375.244 | 1.492.260 MLN |
| 195 |  Thunder Token TT | US$0,004562 | -0,55% | -5,50% | US$26.862.106 | US$2.700.886 | 5.887.903.653 TT |
| 196 |  BOSAGORA BOA | US$0,09404 | -4,72% | 21,58% | US$26.529.621 | US$1.795.279 | 282.119.914 BOA |
| 197 |  Akropolis AKRO | US$0,01311 | -13,15% | 13,08% | US$26.170.225 | US$8.988.772 | 1.995.847.438 AKRO |
| 198 |  Crypterium CRPT | US$0,2625 | 3,52% | 4,98% | US$26.102.279 | US$189.861 | 99.427.871 CRPT |
| 199 |  Waltonchain WTC | US$0,3727 | 9,98% | -2,98% | US$25.962.896 | US$3.273.640 | 69.656.288 WTC |
| 200 |  MX Token MX | US$0,1665 | -5,67% | 9,10% | US$25.921.246 | US$3.560.590 | 155.671.626 MX |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.