Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01711 | 0,60% | -3,54% | US$1.944.267 | US$1,27 | 113.602.931 LRN |
| 952 |  Peculium PCL | US$0,0009499 | -69,00% | -73,90% | US$1.937.186 | US$992,11 | 2.039.325.377 PCL |
| 953 |  NoLimitCoin NLC2 | US$0,003130 | 15,95% | 10,67% | US$1.936.541 | US$1.196,48 | 618.624.898 NLC2 |
| 954 |  LiteDoge LDOGE | US$0,0001174 | 2,25% | 1,62% | US$1.928.344 | - | 16.422.580.992 LDOGE |
| 955 |  1World 1WO | US$0,07808 | -0,88% | -1,21% | US$1.925.278 | US$8.108,08 | 24.656.341 1WO |
| 956 |  BABB BAX | US$0,00005229 | 11,24% | 1,09% | US$1.923.413 | US$13.077,41 | 36.781.211.915 BAX |
| 957 |  CanYaCoin CAN | US$0,02005 | 13,73% | 30,53% | US$1.921.274 | US$396,61 | 95.826.983 CAN |
| 958 |  Open Predict Token OPT | US$1,92 | 32,18% | 22,63% | US$1.916.471 | US$45,23 | 998.478 OPT |
| 959 |  BitTube TUBE | US$0,006644 | 0,12% | -0,70% | US$1.913.563 | US$2.622,07 | 287.996.656 TUBE |
| 960 |  Voise VOISE | US$0,003464 | 2,25% | 1,62% | US$1.902.847 | - | 549.336.806 VOISE |
| 961 |  Cube AUTO | US$0,0002808 | 33,53% | -5,17% | US$1.902.146 | US$47.885,01 | 6.774.940.000 AUTO |
| 962 |  QunQun QUN | US$0,002602 | 8,34% | 0,34% | US$1.899.041 | US$285.334 | 729.777.775 QUN |
| 963 |  Budbo BUBO | US$0,02313 | -21,00% | -35,22% | US$1.897.588 | US$2,31 | 82.033.777 BUBO |
| 964 |  Feathercoin FTC | US$0,006402 | -3,13% | -13,52% | US$1.895.231 | US$8.608,10 | 296.056.680 FTC |
| 965 |  DAOBet BET | US$0,01127 | 0,99% | -14,18% | US$1.884.579 | US$24.017,56 | 167.270.821 BET |
| 966 |  Midas MIDAS | US$1,40 | 4,31% | -4,57% | US$1.883.291 | US$1.179,91 | 1.344.804 MIDAS |
| 967 |  MarketPeak PEAK | US$0,1817 | 2,45% | 19,00% | US$1.874.938 | US$153.153 | 10.319.103 PEAK |
| 968 |  Swarm SWM | US$0,02395 | 5,30% | 3,14% | US$1.872.720 | US$69.883,13 | 78.189.670 SWM |
| 969 |  Jarvis Network JRT | US$0,06453 | -0,67% | -11,13% | US$1.871.796 | US$1.272.261 | 29.005.880 JRT |
| 970 |  Blockchain Certified Data Token BCDT | US$0,04939 | -15,55% | -4,09% | US$1.868.735 | US$584,91 | 37.835.044 BCDT |
| 971 |  Lynx LYNX | US$0,00002428 | 2,59% | -2,57% | US$1.868.471 | US$125,44 | 76.970.317.808 LYNX |
| 972 |  Litex LXT | US$0,001613 | 4,98% | -4,19% | US$1.859.955 | US$176.564 | 1.152.999.987 LXT |
| 973 |  Lead Wallet LEAD | US$0,001922 | -16,54% | 133,00% | US$1.853.803 | US$212.447 | 964.310.846 LEAD |
| 974 |  Cryptaur CPT | US$0,0001435 | 4,64% | 6,77% | US$1.852.252 | US$659,27 | 12.910.321.437 CPT |
| 975 |  Hiveterminal Token HVN | US$0,003701 | -17,40% | -18,70% | US$1.850.607 | US$416,00 | 500.000.000 HVN |
| 976 |  Axis DeFi AXIS | US$0,8804 | -0,81% | 2,53% | US$1.835.095 | US$50.934,43 | 2.084.401 AXIS |
| 977 |  Caspian CSP | US$0,004082 | -0,31% | -11,22% | US$1.832.794 | US$401,92 | 449.036.296 CSP |
| 978 |  ODUWA OWC | US$0,4375 | -30,90% | -33,94% | US$1.832.479 | US$25.962,08 | 4.188.884 OWC |
| 979 |  Remme REM | US$0,001831 | -5,97% | -6,46% | US$1.831.094 | US$172.045 | 1.000.000.000 REM |
| 980 |  Radium RADS | US$0,4415 | -7,89% | -1,82% | US$1.828.402 | US$2.669,50 | 4.141.425 RADS |
| 981 |  Curecoin CURE | US$0,07341 | -1,62% | 4,36% | US$1.816.319 | US$308,58 | 24.740.824 CURE |
| 982 |  Litecoin Cash LCC | US$0,002601 | -1,23% | -18,86% | US$1.811.350 | US$106.335 | 696.293.200 LCC |
| 983 |  HTMLCOIN HTML | US$0,00003410 | 1,57% | 10,18% | US$1.809.567 | US$12.699,60 | 53.067.332.240 HTML |
| 984 |  Winding Tree LIF | US$0,08359 | 0,45% | -15,46% | US$1.808.735 | - | 21.639.227 LIF |
| 985 |  Carboncoin CARBON | US$0,0001174 | 2,25% | 1,62% | US$1.807.335 | - | 15.392.022.544 CARBON |
| 986 |  Asch XAS | US$0,01934 | -22,13% | -41,12% | US$1.805.657 | US$248.333 | 93.355.331 XAS |
| 987 |  BakeryToken BAKE | US$0,02621 | 12,62% | 23,51% | US$1.803.088 | US$131.580 | 68.784.286 BAKE |
| 988 |  VINchain VIN | US$0,003049 | -0,84% | 0,89% | US$1.799.298 | US$101.134 | 590.108.901 VIN |
| 989 |  Vid VI | US$0,1165 | 0,08% | 29,13% | US$1.797.329 | - | 15.422.563 VI |
| 990 |  BlockStamp BST | US$0,06740 | -5,50% | -22,02% | US$1.790.745 | US$3,26 | 26.569.220 BST |
| 991 |  OneLedger OLT | US$0,004119 | -1,03% | 11,98% | US$1.787.339 | US$117.469 | 433.977.154 OLT |
| 992 |  Colu Local Network CLN | US$0,01783 | 0,45% | -2,01% | US$1.780.330 | - | 99.826.836 CLN |
| 993 |  Unikoin Gold UKG | US$0,01184 | 2,15% | 1,40% | US$1.768.935 | - | 149.397.371 UKG |
| 994 |  TRONCLASSIC TRXC | US$0,000003799 | 0,46% | -2,01% | US$1.767.109 | - | 465.107.478.370 TRXC |
| 995 |  HoryouToken HYT | US$0,001611 | 1,04% | 279,82% | US$1.755.359 | - | 1.089.467.817 HYT |
| 996 |  Lightstreams PHT | US$0,03817 | 1,55% | 0,03% | US$1.754.166 | US$4.459,75 | 45.961.364 PHT |
| 997 |  AMLT AMLT | US$0,007001 | 7,69% | 13,83% | US$1.754.091 | US$1.359,98 | 250.536.851 AMLT |
| 998 |  Nyzo NYZO | US$0,1464 | -2,38% | -5,82% | US$1.745.563 | US$463.677 | 11.919.651 NYZO |
| 999 |  UniLend UFT | US$0,1613 | -22,49% | 0,00% | US$1.742.529 | US$1.471.618 | 10.800.000 UFT |
| 1000 |  SoMee.Social ONG | US$0,01779 | 82,28% | 63,13% | US$1.734.184 | US$28.915,45 | 97.494.689 ONG |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.