Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unification FUND | US$0,02719 | -2,12% | -9,71% | US$936.656 | US$96.817,15 | 34.447.402 FUND |
| 1202 |  Ethverse ETHV | US$0,09104 | -17,02% | -28,50% | US$936.505 | US$121.845 | 10.286.193 ETHV |
| 1203 |  Wownero WOW | US$0,02619 | -18,90% | -10,00% | US$932.102 | US$181.421 | 35.593.128 WOW |
| 1204 |  FREE Coin FREE | US$0,00000009595 | 6,26% | 3,05% | US$930.596 | US$3.515,09 | 9.699.190.592.625 FREE |
| 1205 |  SafeCoin SAFE | US$0,03332 | 11,55% | -4,79% | US$924.124 | US$76,49 | 27.735.063 SAFE |
| 1206 |  2key.network 2KEY | US$0,02976 | 2,87% | -4,56% | US$920.945 | US$1.496.040 | 30.943.193 2KEY |
| 1207 |  Nuggets NUG | US$0,0005319 | -12,10% | -49,75% | US$917.454 | US$2.009,64 | 1.724.830.450 NUG |
| 1208 |  Callisto Network CLO | US$0,0003557 | 6,84% | -18,03% | US$916.048 | US$20.646,51 | 2.575.109.612 CLO |
| 1209 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,00% | 0,03% | US$908.060 | US$10,18 | 700.001 BGBP |
| 1210 |  Smartlands Network SLT | US$0,1759 | 8,90% | 0,65% | US$897.348 | US$1.821,53 | 5.100.896 SLT |
| 1211 |  nDEX NDX | US$0,00005960 | 2,23% | 1,56% | US$894.045 | - | 15.000.000.000 NDX |
| 1212 |  IntelliShare INE | US$0,003113 | -18,11% | -8,46% | US$893.429 | US$460.065 | 287.031.457 INE |
| 1213 |  Pinkcoin PINK | US$0,002114 | -3,13% | 7,59% | US$892.373 | US$821,26 | 422.212.163 PINK |
| 1214 |  DACSEE DACS | US$0,001174 | 2,25% | 1,62% | US$886.486 | - | 754.968.384 DACS |
| 1215 |  Boolberry BBR | US$0,06705 | 2,25% | -4,95% | US$885.520 | US$42,01 | 13.207.454 BBR |
| 1216 |  Amon AMN | US$0,001360 | -11,96% | -11,53% | US$885.340 | US$3.270,08 | 650.969.985 AMN |
| 1217 |  Sparkle Loyalty SPRKL | US$0,2873 | -4,43% | 12,68% | US$882.018 | US$717.339 | 3.069.507 SPRKL |
| 1218 |  SINOVATE SIN | US$0,001326 | 2,27% | -22,63% | US$880.049 | US$238.783 | 663.717.042 SIN |
| 1219 |  Zebi Token ZEBI | US$0,001905 | 9,61% | -16,72% | US$877.983 | US$3.935,31 | 460.798.654 ZEBI |
| 1220 |  Ormeus Coin ORMEUS | US$0,02440 | 1,76% | 0,77% | US$876.216 | US$171.062 | 35.904.998 ORMEUS |
| 1221 |  Centaur CNTR | US$0,007381 | 2,00% | -2,24% | US$872.084 | US$371.735 | 118.153.516 CNTR |
| 1222 |  MoonSwap MOON | US$0,4496 | 0,53% | -5,13% | US$868.772 | - | 1.932.526 MOON |
| 1223 |  BitCrystals BCY | US$0,03757 | 2,25% | 1,62% | US$857.316 | - | 22.816.446 BCY |
| 1224 |  Hush HUSH | US$0,08412 | -1,89% | 0,97% | US$856.858 | US$105.825 | 10.185.693 HUSH |
| 1225 |  Bitswift BITS | US$0,2202 | -8,45% | 12,08% | US$855.290 | US$30.880,74 | 3.884.635 BITS |
| 1226 |  Eden EDN | US$0,001417 | 7,49% | 0,98% | US$850.386 | US$57.322,75 | 600.000.000 EDN |
| 1227 |  Espers ESP | US$0,00003697 | 32,36% | 8,95% | US$846.149 | - | 22.888.373.670 ESP |
| 1228 |  Xeonbit XNB | US$0,002816 | -1,15% | -0,01% | US$844.035 | US$23.440,87 | 299.685.739 XNB |
| 1229 |  ATN ATN | US$0,009863 | 1,05% | -1,89% | US$831.501 | US$12.064,72 | 84.302.524 ATN |
| 1230 |  Digital Gold GOLD | US$61,42 | 1,79% | 0,47% | US$831.294 | US$1.040.222 | 13.534 GOLD |
| 1231 |  AI Doctor AIDOC | US$0,001427 | -7,34% | -12,19% | US$827.721 | US$195.490 | 579.961.939 AIDOC |
| 1232 |  Yap Stone YAP | US$0,005508 | 0,54% | -2,40% | US$826.223 | US$31.150,78 | 150.000.000 YAP |
| 1233 |  BQT BQTX | US$0,001409 | 2,21% | 2,84% | US$823.772 | US$1.501,52 | 584.505.737 BQTX |
| 1234 |  Neurotoken NTK | US$0,01039 | -23,32% | 19,00% | US$819.881 | US$501,96 | 78.906.618 NTK |
| 1235 |  ParkinGo GOT | US$0,04049 | 0,43% | -28,34% | US$816.554 | US$59,38 | 20.168.694 GOT |
| 1236 |  GNY GNY | US$0,004232 | -0,67% | -4,40% | US$814.132 | US$16.452,98 | 192.376.657 GNY |
| 1237 |  adbank ADB | US$0,001002 | 4,27% | -9,52% | US$811.567 | US$1.714,71 | 809.790.211 ADB |
| 1238 |  Trade Token X TIOX | US$0,009499 | -63,85% | -38,75% | US$809.520 | US$35,61 | 85.223.647 TIOX |
| 1239 |  Open Platform OPEN | US$0,0007627 | 5,14% | -2,35% | US$806.744 | US$44.880,82 | 1.057.742.422 OPEN |
| 1240 |  BitNewChain BTN | US$0,004462 | 2,25% | -48,51% | US$801.824 | - | 179.701.795 BTN |
| 1241 |  LUXCoin LUX | US$0,07992 | 9,23% | 4,59% | US$800.173 | US$6.803,13 | 10.012.011 LUX |
| 1242 |  Blue Protocol BLUE | US$0,02183 | 14,11% | 12,81% | US$800.146 | US$508.872 | 36.645.278 BLUE |
| 1243 |  Pamp Network PAMP | US$0,3275 | -0,99% | -8,75% | US$796.318 | US$1.011.269 | 2.431.244 PAMP |
| 1244 |  Lunes LUNES | US$0,005280 | 0,27% | -14,88% | US$795.866 | US$1.713,90 | 150.728.538 LUNES |
| 1245 |  Scry.info DDD | US$0,001800 | -4,35% | -3,91% | US$792.239 | US$93.174,32 | 440.057.074 DDD |
| 1246 |  SignatureChain SIGN | US$0,001034 | 1,74% | 11,80% | US$791.913 | US$0,1048 | 765.779.225 SIGN |
| 1247 |  Spectre.ai Utility Token SXUT | US$0,03222 | 1,49% | -13,94% | US$790.323 | - | 24.529.558 SXUT |
| 1248 |  Mallcoin MLC | US$0,004454 | 0,39% | -1,72% | US$784.576 | - | 176.136.853 MLC |
| 1249 |  SovranoCoin SVR | US$0,6204 | 29,92% | -26,20% | US$784.284 | US$32.121,31 | 1.264.064 SVR |
| 1250 |  Modern Investment Coin MODIC | US$0,9034 | 1,46% | 1,42% | US$783.826 | US$101.120 | 867.593 MODIC |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.