Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ether Kingdoms Token IMP | US$0,001646 | -16,14% | 18,44% | US$12.592 | US$20.109,84 | 7.648.853 IMP |
| 2152 |  ICOBID ICOB | US$0,0001174 | 2,25% | 1,62% | US$12.570 | - | 107.048.455 ICOB |
| 2153 |  Guaranteed Ethurance Token Extra GETX | US$0,00004179 | 0,45% | -10,18% | US$12.538 | - | 300.000.000 GETX |
| 2154 |  Couchain COU | US$0,0000007599 | -47,12% | -98,10% | US$12.500 | US$383,06 | 16.450.304.122 COU |
| 2155 |  Digital Money Bits DMB | US$0,0001174 | 2,25% | 1,62% | US$12.467 | US$0,1198 | 106.173.958 DMB |
| 2156 |  Spectrum SPT | US$0,00001030 | 1,96% | 0,59% | US$12.355 | US$8.006,21 | 1.199.987.500 SPT |
| 2157 |  LuckySevenToken LST | US$0,0001878 | 1,11% | 0,46% | US$12.320 | - | 65.590.200 LST |
| 2158 |  ArbitrageCT ARCT | US$0,0001174 | 2,25% | 1,62% | US$12.289 | - | 104.655.777 ARCT |
| 2159 |  UltraNote Coin XUN | US$0,00005895 | 2,25% | 1,59% | US$12.093 | - | 205.141.436 XUN |
| 2160 |  Galactrum ORE | US$0,002348 | 27,82% | 27,02% | US$12.035 | US$0,6650 | 5.124.807 ORE |
| 2161 |  Italo XTA | US$0,002077 | -29,13% | -4,58% | US$12.032 | US$61,00 | 5.791.868 XTA |
| 2162 |  Open Trading Network OTN | US$0,005871 | 2,25% | 1,62% | US$11.886 | - | 2.024.530 OTN |
| 2163 |  Trexcoin TREX | US$0,00001174 | 2,25% | 1,62% | US$11.822 | US$0,2372 | 1.006.849.553 TREX |
| 2164 |  Helex HLX | US$0,1680 | 3,11% | 3,79% | US$11.786 | US$3.335,81 | 70.160 HLX |
| 2165 |  Gold Poker GPKR | US$0,002231 | 2,29% | -12,18% | US$11.737 | US$4.328,99 | 5.260.826 GPKR |
| 2166 |  KUN KUN | US$5,86 | -0,16% | 0,30% | US$11.730 | US$5,92 | 2.000 KUN |
| 2167 |  PlatinumBAR XPTX | US$0,005401 | 2,25% | 16,86% | US$11.668 | - | 2.160.126 XPTX |
| 2168 |  Eva Cash EVC | US$0,01292 | 1,35% | -2,87% | US$11.626 | US$36,87 | 900.000 EVC |
| 2169 |  FUTURAX FTXT | US$0,000003381 | -0,66% | 10,39% | US$11.519 | US$18.437,97 | 3.406.412.461 FTXT |
| 2170 |  Kemacoin KEMA | US$0,0004697 | 2,25% | 1,62% | US$11.442 | US$10,60 | 24.360.241 KEMA |
| 2171 |  CCUniverse UVU | US$0,00001292 | -6,27% | -6,85% | US$11.362 | US$6,51 | 879.660.283 UVU |
| 2172 |  Akroma AKA | US$0,0005871 | 2,25% | 27,02% | US$11.259 | US$0,8197 | 19.177.485 AKA |
| 2173 |  BoostCoin BOST | US$0,0009394 | 2,25% | 16,13% | US$11.137 | - | 11.855.487 BOST |
| 2174 |  TajCoin TAJ | US$0,0005871 | 2,25% | 27,02% | US$11.082 | US$8,61 | 18.876.213 TAJ |
| 2175 |  JavaScript Token JS | US$0,001386 | 2,25% | 172,51% | US$11.073 | - | 7.991.996 JS |
| 2176 |  Compound Coin COMP | US$0,0000002059 | 6,88% | 11,62% | US$11.063 | US$6,31 | 53.731.717.830 COMP |
| 2177 |  XOVBank XOV | US$0,00007961 | 91,35% | 86,65% | US$11.040 | - | 138.683.802 XOV |
| 2178 |  Zayedcoin ZYD | US$0,001761 | 2,25% | 38,57% | US$10.997 | - | 6.243.840 ZYD |
| 2179 |  CryptoFlow CFL | US$0,0001174 | 2,25% | 1,62% | US$10.806 | - | 92.026.159 CFL |
| 2180 |  Blakecoin BLC | US$0,0003846 | 1,62% | 22,38% | US$10.705 | - | 27.835.403 BLC |
| 2181 |  Bata BTA | US$0,002114 | -82,64% | -95,38% | US$10.679 | US$63,33 | 5.052.601 BTA |
| 2182 |  Litecred LTCR | US$0,0003523 | 2,25% | 1,62% | US$10.648 | - | 30.227.750 LTCR |
| 2183 |  XMCT XMCT | US$0,0001001 | 0,01% | -0,04% | US$10.540 | - | 105.319.790 XMCT |
| 2184 |  Zealium NZL | US$0,0007045 | 2,25% | -23,79% | US$10.482 | US$1,28 | 14.877.885 NZL |
| 2185 |  bitJob STU | US$0,0001174 | 2,25% | 1,62% | US$10.311 | - | 87.816.093 STU |
| 2186 |  IBStoken IBS | US$0,01720 | -16,79% | -6,98% | US$10.190 | US$12.961,73 | 592.455 IBS |
| 2187 |  Provoco Token VOCO | US$0,00000001001 | 0,01% | -0,04% | US$10.002 | - | 999.375.710.075 VOCO |
| 2188 |  Californium CF | US$0,003992 | 2,25% | 1,62% | US$9.769 | - | 2.446.961 CF |
| 2189 |  CaluraCoin CLC | US$0,0008219 | -40,35% | -49,19% | US$9.642 | US$122,68 | 11.730.430 CLC |
| 2190 |  Streamit Coin STREAM | US$0,0007045 | 19,54% | 204,85% | US$9.532 | US$34,05 | 13.529.414 STREAM |
| 2191 |  Quantis Network QUAN | US$0,0002348 | 2,25% | 103,23% | US$9.342 | US$133,39 | 39.779.347 QUAN |
| 2192 |  DNotes NOTE | US$0,00006821 | 260,69% | 251,83% | US$9.211 | - | 135.043.262 NOTE |
| 2193 |  Coin2.1 C2 | US$0,0001174 | 2,25% | 1,62% | US$9.188 | - | 78.245.975 C2 |
| 2194 |  Centurion CNT | US$0,0001174 | 2,25% | 1,62% | US$9.119 | - | 77.663.826 CNT |
| 2195 |  TokenDesk TDS | US$0,0006199 | 1,64% | 0,36% | US$9.103 | - | 14.683.321 TDS |
| 2196 |  Kora Network Token KNT | US$0,00002660 | 0,46% | -2,02% | US$8.926 | US$5,05 | 335.625.000 KNT |
| 2197 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$121,56 | 88.751.539 AGLT |
| 2198 |  AmsterdamCoin AMS | US$0,0001761 | 2,25% | 1,62% | US$8.842 | - | 50.201.886 AMS |
| 2199 |  SkyHub Coin SHB | US$0,01327 | 7,14% | -7,97% | US$8.541 | US$73.535,03 | 643.413 SHB |
| 2200 |  Luna Coin LUNA | US$0,004932 | -2,40% | 374,21% | US$8.416 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.