Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Concoin CONX | US$0,001526 | 2,25% | -11,93% | US$1.136 | - | 744.266 CONX |
| 2302 |  Storeum STO | US$0,000003799 | -49,77% | -51,01% | US$1.060 | US$0,01894 | 278.998.364 STO |
| 2303 |  Thar Token THAR | US$0,001337 | 0,46% | -2,01% | US$1.044 | - | 780.537 THAR |
| 2304 |  LitecoinToken LTK | US$0,00000001000 | -0,02% | -0,06% | US$938 | - | 93.798.013.228 LTK |
| 2305 |  Dinero DIN | US$0,00008219 | -65,92% | 137,10% | US$735 | US$2,82 | 8.947.929 DIN |
| 2306 |  PonziCoin PONZI | US$0,0008219 | 2,25% | -11,09% | US$708 | - | 861.099 PONZI |
| 2307 |  Benz BENZ | US$0,00007953 | 22,54% | -0,94% | US$474 | US$314,58 | 5.958.969 BENZ |
| 2308 |  Innovative Bioresearch Coin INNBC | US$0,000004240 | -16,64% | -17,40% | US$457 | US$11.163,70 | 107.802.983 INNBC |
| 2309 |  Flit Token FLT | US$0,0000001288 | 1,97% | -86,13% | US$431 | US$0,5995 | 3.350.000.000 FLT |
| 2310 |  Argus ARGUS | US$0,0003523 | 2,25% | 1,62% | US$405 | - | 1.148.324 ARGUS |
| 2311 |  WXCOINS WXC | US$0,00001174 | 2,25% | 1,62% | US$364 | US$0,1525 | 31.000.000 WXC |
| 2312 |  Nibble NBXC | US$0,001879 | -13,89% | 8,39% | US$364 | US$7,82 | 193.524 NBXC |
| 2313 |  QYNO QNO | US$0,0002348 | 2,25% | -32,26% | US$252 | US$0,0004697 | 1.075.172 QNO |
| 2314 |  Dystem DTEM | US$0,00002348 | 2,25% | 1,62% | US$151 | - | 6.410.512 DTEM |
| 2315 |  HarmonyCoin HMC | US$0,0002348 | 2,25% | 1,62% | US$132 | - | 561.235 HMC |
| 2316 |  eToro Euro EURX | US$1,18 | 0,86% | -0,22% | - | US$264.108.136 | - |
| 2317 |  eToro Pound Sterling GBPX | US$1,30 | 0,58% | -0,66% | - | US$219.454.833 | - |
| 2318 |  WETH WETH | US$379,68 | 0,53% | -1,20% | - | US$141.826.962 | - |
| 2319 |  Bitcoin Vault BTCV | US$105,23 | 4,84% | 12,84% | - | US$28.297.512 | - |
| 2320 |  Compound Dai CDAI | US$0,02097 | 0,52% | 0,09% | - | US$19.806.130 | - |
| 2321 |  Amun Ether 3x Daily Long ETH3L | US$1,78 | -19,74% | 134,06% | - | US$17.821.411 | - |
| 2322 |  Golff GOF | US$0,7651 | 22,71% | -8,05% | - | US$12.995.448 | - |
| 2323 |  Rio DeFi RFUEL | US$0,07995 | 0,31% | -24,69% | - | US$12.006.669 | - |
| 2324 |  Amun Ether 3x Daily Short ETH3S | US$1,86 | -21,19% | 89,89% | - | US$11.391.247 | - |
| 2325 |  WaykiChain Governance Coin WGRT | US$0,01023 | 2,05% | -19,80% | - | US$11.350.070 | - |
| 2326 |  FairGame FAIR | US$0,005565 | 0,55% | -11,36% | - | US$11.001.249 | - |
| 2327 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,12 | 23,10% | 239,02% | - | US$10.955.290 | - |
| 2328 |  Klaytn KLAY | US$0,4875 | -1,70% | 4,20% | - | US$9.075.344 | - |
| 2329 |  Unicore UNICORE | US$1.802,60 | 0,00% | 0,00% | - | US$9.011.312 | - |
| 2330 |  MANTRA DAO OM | US$0,1071 | -2,32% | -16,49% | - | US$8.804.069 | - |
| 2331 |  The Tokenized Bitcoin imBTC | US$11.687,81 | 1,92% | 0,38% | - | US$5.627.359 | - |
| 2332 |  YAMv2 YAMV2 | US$8,15 | -11,02% | -13,10% | - | US$5.538.557 | - |
| 2333 |  Gstcoin GST | US$0,3262 | -4,47% | -5,22% | - | US$5.245.719 | - |
| 2334 |  eToro New Zealand Dollar NZDX | US$0,6603 | -0,43% | -0,53% | - | US$5.048.014 | - |
| 2335 |  Ontology Gas ONG | US$0,1204 | -0,79% | -3,61% | - | US$4.901.798 | - |
| 2336 |  VinDax Coin VD | US$0,01304 | 1,41% | -3,26% | - | US$4.609.042 | - |
| 2337 |  Bidao BID | US$0,02318 | -2,81% | -10,49% | - | US$4.436.589 | - |
| 2338 |  BigBang Core BBC | US$1,51 | -5,75% | 8,50% | - | US$4.414.152 | - |
| 2339 |  Pearl PEARL | US$175,87 | -6,19% | -23,26% | - | US$4.346.147 | - |
| 2340 |  BKEX Token BKK | US$0,1016 | -5,65% | 6,22% | - | US$4.251.120 | - |
| 2341 |  Betherchip BEC | US$13,45 | 2,20% | -6,50% | - | US$4.204.723 | - |
| 2342 |  Velo VELO | US$1,07 | 3,64% | 24,08% | - | US$4.200.889 | - |
| 2343 |  LINKDOWN LINKDOWN | US$0,3613 | 0,28% | 10,69% | - | US$4.136.910 | - |
| 2344 |  Union Fair Coin UFC | US$0,08365 | 5,59% | -2,67% | - | US$3.879.044 | - |
| 2345 |  AOS AOS | US$0,06168 | -2,47% | 2,66% | - | US$2.967.844 | - |
| 2346 |  Lux Bio Cell LBXC | US$0,002790 | 0,01% | -5,25% | - | US$2.881.779 | - |
| 2347 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,35 | -39,98% | 29,97% | - | US$2.878.089 | - |
| 2348 |  Bankcoin Reserve BCR | US$1.941,94 | 1,36% | 0,76% | - | US$2.653.738 | - |
| 2349 |  NuCypher NU | US$0,1656 | -1,55% | 0,00% | - | US$2.616.339 | - |
| 2350 |  ZeroSwap ZEE | US$0,07220 | 0,00% | 0,00% | - | US$2.612.465 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.