Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Reserve RSV | US$1,01 | 1,02% | 0,92% | - | US$3.588,47 | - |
| 3102 |  Squirrel Finance NUTS | US$1,28 | 15,63% | 12,52% | - | US$3.554,97 | - |
| 3103 |  Coin Controller Cash CCC | US$0,0002706 | 7,81% | 15,02% | - | US$3.506,36 | - |
| 3104 |  Novo NOVO | US$4,49 | -7,00% | 30,28% | - | US$3.438,72 | - |
| 3105 |  BOSCore BOS | US$0,002383 | -32,36% | -33,74% | - | US$3.346,86 | - |
| 3106 |  Ymen.Finance YMEN | US$2,77 | 1,47% | -1,26% | - | US$3.320,36 | - |
| 3107 |  Maggie MAG | US$0,0001295 | 5,53% | 10,02% | - | US$3.199,11 | - |
| 3108 |  AlphaLink ANK | US$0,02056 | -0,32% | -25,74% | - | US$3.114,82 | - |
| 3109 |  Morpher MPH | US$0,01576 | 7,23% | -5,16% | - | US$3.098,71 | - |
| 3110 |  BPOP BPOP | US$0,004518 | -3,14% | 1,43% | - | US$3.076,12 | - |
| 3111 |  Bintex Futures BNTX | US$0,01412 | 0,57% | 1,26% | - | US$3.066,76 | - |
| 3112 |  ESR Coin ESRC | US$0,2330 | 0,76% | 38,79% | - | US$3.057,03 | - |
| 3113 |  BigGame BG | US$0,01288 | 0,47% | -0,39% | - | US$3.045,89 | - |
| 3114 |  Behodler EYE | US$0,02025 | -2,21% | 0,00% | - | US$3.025,81 | - |
| 3115 |  3x Short Tezos Token XTZBEAR | US$1,45 | -12,06% | 17,40% | - | US$3.014,52 | - |
| 3116 |  Wisdom Chain WDC | US$0,04538 | 5,68% | 5,68% | - | US$3.001,20 | - |
| 3117 |  Vanywhere VANY | US$0,001288 | 7,84% | 12,69% | - | US$2.932,55 | - |
| 3118 |  SafePost STAMP | US$0,00001056 | -26,81% | -4,99% | - | US$2.761,85 | - |
| 3119 |  Resistance RES | US$0,001957 | 24,70% | 11,90% | - | US$2.755,49 | - |
| 3120 |  Blood BLOOD | US$0,0006531 | 4,82% | 3,35% | - | US$2.691,15 | - |
| 3121 |  Gric Coin GC | US$0,01841 | -5,29% | -8,50% | - | US$2.689,11 | - |
| 3122 |  Sudan Gold Coin SGC | US$0,01964 | 0,35% | 1,04% | - | US$2.669,34 | - |
| 3123 |  Wrapped Origin Axie WOA | US$387,13 | -1,67% | -33,93% | - | US$2.652,08 | - |
| 3124 |  DWS DWS | US$0,00003262 | 0,08% | -8,26% | - | US$2.644,67 | - |
| 3125 |  Livenodes Token LNOT | US$39,75 | 7,61% | 32,27% | - | US$2.619,61 | - |
| 3126 |  ZenSports SPORTS | US$0,0002812 | -0,44% | -8,90% | - | US$2.542,45 | - |
| 3127 |  Chad Link Set CHADLINK | US$208,09 | 9,79% | -1,16% | - | US$2.486,88 | - |
| 3128 |  Universal Protocol Token UPT | US$0,004587 | -3,76% | -12,70% | - | US$2.426,77 | - |
| 3129 |  XDAG XDAG | US$0,002204 | 28,54% | -27,00% | - | US$2.420,21 | - |
| 3130 |  Fame FAME | US$0,009177 | -5,49% | -13,27% | - | US$2.399,75 | - |
| 3131 |  Porkchop CHOP | US$0,004040 | -3,59% | -11,01% | - | US$2.394,17 | - |
| 3132 |  PirateCash PIRATE | US$0,01873 | -19,19% | 23,18% | - | US$2.391,95 | - |
| 3133 |  Aureus Nummus Gold ANG | US$0,001002 | -11,43% | 212,76% | - | US$2.386,50 | - |
| 3134 |  Commerce Data Connection CDC | US$0,00008949 | 8,73% | -0,13% | - | US$2.362,17 | - |
| 3135 |  Semitoken SEMI | US$0,02004 | 5,35% | 42,98% | - | US$2.340,38 | - |
| 3136 |  UniGraph GRAPH | US$7,42 | 1,54% | -31,39% | - | US$2.339,28 | - |
| 3137 |  DigiDinar Stable Token DDRST | US$3,24 | 2,99% | 0,00% | - | US$2.328,40 | - |
| 3138 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.322,14 | 11,98% | 4,57% | - | US$2.141,61 | - |
| 3139 |  Hive Dollar HBD | US$0,9532 | 5,90% | -0,66% | - | US$2.128,30 | - |
| 3140 |  YFIEXCHANGE.FINANCE YFIE | US$2,82 | 146,23% | -4,97% | - | US$2.097,05 | - |
| 3141 |  Davion DAVP | US$0,1324 | -5,12% | -6,82% | - | US$2.092,35 | - |
| 3142 |  Ladder Network Token LAD | US$0,002404 | 0,08% | -19,98% | - | US$2.080,91 | - |
| 3143 |  YFIKING,FINANCE YFIKING | US$0,1613 | -40,76% | -42,45% | - | US$2.064,57 | - |
| 3144 |  Bankroll Vault VLT | US$0,1748 | 7,31% | -13,49% | - | US$2.063,67 | - |
| 3145 |  Rivermount RM | US$0,0001962 | -2,18% | -1,10% | - | US$1.996,98 | - |
| 3146 |  En-Tan-Mo ETM | US$0,002705 | -3,49% | -22,79% | - | US$1.990,34 | - |
| 3147 |  GALAXY NETWORK GNC | US$0,04805 | -2,69% | 0,00% | - | US$1.984,99 | - |
| 3148 |  XTRM COIN XTRM | US$0,005135 | 4,90% | 17,62% | - | US$1.974,62 | - |
| 3149 |  Mega Lottery Services Global MLR | US$0,005353 | -60,98% | -11,50% | - | US$1.951,86 | - |
| 3150 |  Esports Token EST | US$0,0003683 | 6,30% | 2,14% | - | US$1.947,72 | - |
Tabel di atas menampilkan halaman 63 dari total 74 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.