Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$12.823,69 | 7,61% | 12,20% | US$237.600.275.573 | US$43.414.712.626 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$392,19 | 6,25% | 3,35% | US$44.390.992.545 | US$20.241.324.322 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | 0,08% | 0,08% | US$16.399.489.002 | US$60.904.084.735 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2516 | 3,30% | 0,87% | US$11.389.623.295 | US$2.306.399.543 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$258,51 | 6,45% | -0,24% | US$4.797.122.520 | US$3.164.562.404 | 18.556.488 BCH |
| 6 |  Binance Coin BNB | US$29,77 | 3,36% | -3,69% | US$4.299.323.300 | US$510.855.830 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$10,80 | 9,37% | -1,32% | US$4.208.497.794 | US$1.238.425.755 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,14 | 5,90% | -1,38% | US$3.530.916.223 | US$458.018.407 | 852.647.705 DOT |
| 9 |  Litecoin LTC | US$53,05 | 12,74% | 6,42% | US$3.488.118.428 | US$3.534.993.796 | 65.757.315 LTC |
| 10 |  Cardano ADA | US$0,1062 | 3,60% | -1,03% | US$3.303.738.303 | US$779.410.099 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$164,80 | 4,57% | -2,30% | US$3.057.853.222 | US$940.959.601 | 18.554.920 BSV |
| 12 |  USD Coin USDC | US$1,0000 | -0,05% | -0,08% | US$2.807.960.515 | US$604.292.164 | 2.808.083.421 USDC |
| 13 |  EOS EOS | US$2,62 | 3,31% | 0,34% | US$2.458.349.839 | US$2.254.602.641 | 937.270.545 EOS |
| 14 |  Monero XMR | US$121,75 | 3,23% | -5,40% | US$2.160.007.628 | US$1.429.939.004 | 17.740.941 XMR |
| 15 |  Crypto.com Coin CRO | US$0,1015 | -4,17% | -26,91% | US$2.127.405.873 | US$74.086.710 | 20.960.730.594 CRO |
| 16 |  TRON TRX | US$0,02672 | 2,73% | -0,40% | US$1.914.791.472 | US$1.217.457.321 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08378 | 3,55% | 12,78% | US$1.747.557.982 | US$234.581.977 | 20.858.997.273 XLM |
| 18 |  Tezos XTZ | US$2,13 | 3,79% | -7,95% | US$1.595.815.855 | US$189.646.507 | 748.126.477 XTZ |
| 19 |  Wrapped Bitcoin WBTC | US$12.861,89 | 7,90% | 12,52% | US$1.476.201.943 | US$109.014.810 | 114.773 WBTC |
| 20 |  Neo NEO | US$18,39 | 8,29% | 8,01% | US$1.297.252.710 | US$701.500.982 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,24 | 1,59% | 4,26% | US$1.235.444.792 | US$9.789.938 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,26 | 4,21% | -8,58% | US$1.077.288.552 | US$271.890.873 | 204.980.151 ATOM |
| 23 |  Dai DAI | US$1,01 | -0,01% | -0,01% | US$952.689.486 | US$114.693.279 | 945.058.266 DAI |
| 24 |  NEM XEM | US$0,1049 | -4,35% | -12,12% | US$943.980.677 | US$41.812.356 | 8.999.999.999 XEM |
| 25 |  Huobi Token HT | US$4,46 | 2,21% | -4,45% | US$922.466.711 | US$159.473.036 | 207.039.130 HT |
| 26 |  IOTA MIOTA | US$0,2820 | 6,61% | 2,65% | US$783.836.572 | US$11.941.582 | 2.779.530.283 MIOTA |
| 27 |  Dash DASH | US$74,98 | 5,55% | 7,01% | US$733.299.617 | US$500.509.185 | 9.780.220 DASH |
| 28 |  VeChain VET | US$0,01136 | 5,06% | 1,91% | US$730.610.991 | US$122.817.647 | 64.315.576.989 VET |
| 29 |  Binance USD BUSD | US$1,00 | -0,04% | -0,01% | US$729.966.222 | US$818.825.360 | 729.966.222 BUSD |
| 30 |  THETA THETA | US$0,6406 | 6,91% | -13,04% | US$640.579.344 | US$44.778.585 | 1.000.000.000 THETA |
| 31 |  Zcash ZEC | US$61,18 | 5,94% | -12,79% | US$632.973.052 | US$537.432.684 | 10.346.919 ZEC |
| 32 |  Ethereum Classic ETC | US$5,37 | 5,33% | -0,22% | US$624.498.061 | US$489.997.722 | 116.313.299 ETC |
| 33 |  Uniswap UNI | US$2,94 | 2,49% | -4,56% | US$620.416.059 | US$641.102.100 | 210.927.306 UNI |
| 34 |  Filecoin FIL | US$26,82 | -13,61% | -11,23% | US$614.890.692 | US$121.870.445 | 22.923.385 FIL |
| 35 |  Maker MKR | US$563,49 | 3,36% | 1,18% | US$565.269.280 | US$36.712.522 | 1.003.154 MKR |
| 36 |  OMG Network OMG | US$3,28 | 4,18% | -2,41% | US$459.626.377 | US$124.734.468 | 140.245.398 OMG |
| 37 |  UMA UMA | US$8,17 | 0,49% | -2,35% | US$452.098.814 | US$31.586.798 | 55.359.617 UMA |
| 38 |  Ontology ONT | US$0,5490 | 5,91% | -5,82% | US$425.799.379 | US$145.214.000 | 775.584.099 ONT |
| 39 |  yearn.finance YFI | US$13.327,55 | 1,57% | -8,72% | US$399.396.155 | US$338.994.178 | 29.968 YFI |
| 40 |  Compound COMP | US$95,69 | 0,63% | -11,14% | US$387.216.738 | US$125.411.625 | 4.046.631 COMP |
| 41 |  Aave AAVE | US$35,16 | 9,26% | -31,48% | US$375.549.526 | US$43.831.235 | 10.681.050 AAVE |
| 42 |  Synthetix Network Token SNX | US$3,53 | -5,26% | -17,81% | US$368.542.132 | US$47.464.480 | 104.521.771 SNX |
| 43 |  FTX Token FTT | US$3,76 | 5,02% | 2,84% | US$354.281.804 | US$6.988.776 | 94.346.958 FTT |
| 44 |  ABBC Coin ABBC | US$0,5024 | -17,27% | 3,64% | US$351.659.088 | US$47.350.726 | 699.954.150 ABBC |
| 45 |  BitTorrent BTT | US$0,0003390 | 1,71% | 2,68% | US$335.591.769 | US$105.446.433 | 989.960.687.486 BTT |
| 46 |  Dogecoin DOGE | US$0,002630 | 1,13% | -0,26% | US$333.662.350 | US$45.017.115 | 126.852.539.838 DOGE |
| 47 |  Algorand ALGO | US$0,3016 | 4,96% | -7,77% | US$329.149.067 | US$60.706.484 | 1.091.509.900 ALGO |
| 48 |  Waves WAVES | US$3,11 | 8,36% | 24,14% | US$321.798.138 | US$75.259.725 | 103.382.356 WAVES |
| 49 |  Basic Attention Token BAT | US$0,2149 | 2,96% | -0,19% | US$319.380.694 | US$210.400.162 | 1.486.368.945 BAT |
| 50 |  OKB OKB | US$4,97 | 5,16% | -17,71% | US$298.082.759 | US$82.027.002 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.