Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,005178 | 1,88% | 31,90% | US$1.998.107.310 | US$3.423.860 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7821 | 5,32% | 5,70% | US$782.115.288 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$37,93 | -4,09% | 5,93% | US$672.511.015 | US$361.557 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,77 | 7,92% | 11,76% | US$499.210.595 | US$440.609 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,28 | 7,79% | 10,97% | US$446.336.796 | US$4.537.170 | 349.902.689 INB |
| 206 |  Cipher Core Token CIPHC | US$46,09 | 7,61% | 4,06% | US$342.501.576 | US$63.150,23 | 7.431.399 CIPHC |
| 207 |  Creditcoin CTC | US$0,5771 | 0,78% | -1,68% | US$319.006.391 | US$3.157.420 | 552.780.415 CTC |
| 208 |  Homeros HMR | US$0,8537 | 2,31% | 6,91% | US$303.052.219 | US$24.349.463 | 355.001.043 HMR |
| 209 |  Zelwin ZLW | US$5,82 | -11,53% | -12,03% | US$301.334.219 | US$706.400 | 51.759.205 ZLW |
| 210 |  Advanced Internet Blocks AIB | US$0,01242 | 220,13% | 81,26% | US$300.823.847 | US$33,21 | 24.213.254.183 AIB |
| 211 |  BitcoinPoS BPS | US$78,78 | 7,34% | 9,03% | US$295.157.133 | US$670.158 | 3.746.677 BPS |
| 212 |  renBTC RENBTC | US$13.022,85 | 10,91% | 13,78% | US$293.613.808 | US$22.097.822 | 22.546 RENBTC |
| 213 |  IZE IZE | US$0,06613 | 2,93% | 95,27% | US$275.151.089 | US$4.742,71 | 4.160.881.000 IZE |
| 214 |  TNC Coin TNC | US$0,1071 | 0,97% | 1,52% | US$247.336.148 | US$19.825.932 | 2.310.424.689 TNC |
| 215 |  Basid Coin BASID | US$0,6773 | 2,56% | 4,28% | US$242.684.922 | US$3.740.206 | 358.293.733 BASID |
| 216 |  ThoreCoin THR | US$2.498,06 | 7,61% | 12,26% | US$216.546.887 | US$50.274,21 | 86.686 THR |
| 217 |  Poseidon Network QQQ | US$0,09031 | 0,82% | 71,72% | US$194.417.661 | US$2.043.208 | 2.152.875.408 QQQ |
| 218 |  Largo Coin LRG | US$10,11 | 3,40% | 0,66% | US$172.989.166 | US$1.845.674 | 17.105.941 LRG |
| 219 |  Strong STRONG | US$36,41 | -15,26% | -12,58% | US$171.544.022 | US$611.060 | 4.711.723 STRONG |
| 220 |  STPAY STP | US$39,45 | 4,48% | 4,30% | US$170.847.977 | US$683.339 | 4.330.437 STP |
| 221 |  botXcoin BOTX | US$0,09823 | 4,58% | 2,66% | US$160.327.922 | US$115.874 | 1.632.102.305 BOTX |
| 222 |  Metacoin MTC | US$0,1523 | -3,00% | 0,37% | US$156.488.068 | US$157.574 | 1.027.190.195 MTC |
| 223 |  Sologenic SOLO | US$0,7782 | -1,11% | -2,11% | US$155.642.198 | US$5.028.043 | 200.001.808 SOLO |
| 224 |  Doctors Coin DRS | US$0,5572 | -0,25% | -2,97% | US$128.021.992 | US$112.920 | 229.741.603 DRS |
| 225 |  MINDOL MIN | US$0,6295 | -5,69% | -16,63% | US$107.463.243 | US$41.530,07 | 170.719.690 MIN |
| 226 |  Cryptonex CNX | US$1,85 | 6,20% | 9,82% | US$103.103.550 | US$1.442.067 | 55.686.329 CNX |
| 227 |  Idea Chain Coin ICH | US$1,97 | 13,88% | 230,80% | US$100.984.104 | US$1.226.873 | 51.252.304 ICH |
| 228 |  NEST Protocol NEST | US$0,05238 | -1,04% | -12,36% | US$91.603.715 | US$30.585.752 | 1.748.764.436 NEST |
| 229 |  Counos Coin CCA | US$5,92 | -0,05% | -0,08% | US$87.898.228 | US$19.588,42 | 14.848.324 CCA |
| 230 |  Darma Cash DMCH | US$0,3884 | 6,75% | 7,07% | US$81.614.474 | US$1.860.292 | 210.131.762 DMCH |
| 231 |  TerraKRW KRT | US$0,0008750 | 0,71% | 1,28% | US$80.215.465 | US$148.807 | 91.670.853.460 KRT |
| 232 |  Beldex BDX | US$0,08176 | -0,42% | -1,67% | US$80.145.300 | US$460.923 | 980.222.595 BDX |
| 233 |  DeFiChain DFI | US$0,2092 | 3,43% | 2,13% | US$78.808.076 | US$4.201.078 | 376.787.968 DFI |
| 234 |  Mixin XIN | US$142,25 | 3,30% | 5,83% | US$74.411.491 | US$1.170.105 | 523.102 XIN |
| 235 |  Centrality CENNZ | US$0,06274 | -3,21% | 2,93% | US$74.133.500 | US$2.388.605 | 1.181.618.395 CENNZ |
| 236 |  Helper Search Token HSN | US$0,008726 | 7,45% | 191,44% | US$73.995.940 | - | 8.479.947.437 HSN |
| 237 |  Harvest Finance FARM | US$290,17 | 3,63% | 61,23% | US$73.289.160 | US$19.965.353 | 252.571 FARM |
| 238 |  NewYork Exchange NYE | US$10,24 | 6,93% | 3,02% | US$72.629.845 | US$194.546 | 7.090.060 NYE |
| 239 |  WhiteCoin XWC | US$0,2891 | 0,71% | 1,17% | US$72.325.698 | US$389.762 | 250.183.629 XWC |
| 240 |  Vitae VITAE | US$3,64 | 10,75% | 10,67% | US$70.913.942 | US$936.760 | 19.471.178 VITAE |
| 241 |  Qcash QC | US$0,1520 | 1,58% | 2,32% | US$69.926.365 | US$526.801.276 | 460.000.200 QC |
| 242 |  Keep Network KEEP | US$0,5192 | 2,01% | -21,89% | US$69.268.144 | US$417.506 | 133.420.654 KEEP |
| 243 |  XinFin Network XDC | US$0,005643 | -1,01% | 24,93% | US$68.838.425 | US$3.661.743 | 12.198.000.000 XDC |
| 244 |  Attila ATT | US$0,1493 | -0,04% | 0,28% | US$67.225.117 | US$602.053 | 450.382.736 ATT |
| 245 |  Bitcoin BEP2 BTCB | US$12.848,57 | 3,23% | 12,38% | US$64.257.716 | US$23.681,66 | 5.001 BTCB |
| 246 |  Mobilian Coin MBN | US$0,5469 | 0,45% | 1,73% | US$63.178.521 | US$2.079.304 | 115.523.300 MBN |
| 247 |  Baer Chain BRC | US$0,3576 | 15,18% | 3,92% | US$62.213.813 | US$4.335,92 | 174.000.000 BRC |
| 248 |  Huobi BTC HBTC | US$12.877,16 | 7,90% | 12,52% | US$61.941.290 | - | 4.810 HBTC |
| 249 |  VestChain VEST | US$0,007181 | 25,55% | 12,20% | US$60.466.696 | US$21.024,12 | 8.420.042.616 VEST |
| 250 |  Tratin TRAT | US$0,0005129 | 7,61% | -10,24% | US$57.451.774 | US$284,64 | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 5 dari total 74 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.