Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,6350 | 2,73% | -20,08% | US$48.162.960 | US$7.402.814 | 75.846.525 TOMO |
| 152 |  Ankr ANKR | US$0,008221 | 3,68% | -2,06% | US$47.925.889 | US$15.360.762 | 5.829.566.044 ANKR |
| 153 |  Hyperion HYN | US$0,1447 | -10,81% | -25,30% | US$45.820.907 | US$345.723 | 316.765.917 HYN |
| 154 |  Wanchain WAN | US$0,2630 | 5,13% | 0,40% | US$44.488.290 | US$1.162.643 | 169.146.257 WAN |
| 155 |  ShareToken SHR | US$0,02190 | 4,18% | -7,40% | US$44.153.261 | US$5.096.242 | 2.016.546.600 SHR |
| 156 |  QuarkChain QKC | US$0,004811 | -2,04% | -12,01% | US$43.725.801 | US$1.067.059 | 9.089.063.255 QKC |
| 157 |  Zcoin XZC | US$3,88 | 3,77% | -3,43% | US$43.213.696 | US$8.286.888 | 11.149.331 XZC |
| 158 |  xDai STAKE | US$14,02 | 21,95% | 11,70% | US$42.919.194 | US$6.345.803 | 3.062.145 STAKE |
| 159 |  Stratis STRAT | US$0,4271 | 10,72% | -4,15% | US$42.713.478 | US$4.000.165 | 100.011.800 STRAT |
| 160 |  MXC MXC | US$0,01629 | 0,12% | -10,90% | US$42.456.257 | US$3.527.373 | 2.605.938.083 MXC |
| 161 |  Hxro HXRO | US$0,2209 | 3,56% | 1,03% | US$40.194.085 | US$592.509 | 181.986.452 HXRO |
| 162 |  GateToken GT | US$0,5101 | 1,58% | -3,71% | US$39.739.538 | US$30.632.037 | 77.909.601 GT |
| 163 |  Curve DAO Token CRV | US$0,3829 | 6,40% | -24,62% | US$39.575.222 | US$20.956.983 | 103.354.085 CRV |
| 164 |  STASIS EURO EURS | US$1,17 | 2,50% | 1,08% | US$37.407.119 | US$1.300.025 | 31.979.207 EURS |
| 165 |  Handshake HNS | US$0,1171 | -6,87% | -21,27% | US$37.206.444 | US$1.132.500 | 317.730.822 HNS |
| 166 |  Kleros PNK | US$0,06701 | -18,02% | 18,95% | US$37.098.080 | US$8.800.341 | 553.590.265 PNK |
| 167 |  Ark ARK | US$0,2946 | 7,35% | -3,21% | US$36.758.006 | US$1.673.023 | 124.764.003 ARK |
| 168 |  Pundi X NPXS | US$0,0001551 | -1,40% | -8,75% | US$36.371.146 | US$2.281.748 | 234.544.488.396 NPXS |
| 169 |  Aeternity AE | US$0,1111 | 4,69% | -2,83% | US$35.948.835 | US$11.927.796 | 323.693.653 AE |
| 170 |  v.systems VSYS | US$0,01671 | -0,30% | -10,64% | US$35.464.017 | US$1.680.279 | 2.121.813.253 VSYS |
| 171 |  Power Ledger POWR | US$0,08198 | 4,76% | -4,02% | US$34.764.107 | US$1.065.896 | 424.067.509 POWR |
| 172 |  WaykiChain WICC | US$0,1823 | -6,92% | -15,24% | US$34.459.881 | US$3.491.437 | 189.000.000 WICC |
| 173 |  Aion AION | US$0,07296 | 0,86% | -10,52% | US$34.162.085 | US$1.960.782 | 468.225.632 AION |
| 174 |  Fetch.ai FET | US$0,04577 | 1,45% | -12,06% | US$34.146.185 | US$5.306.291 | 746.113.681 FET |
| 175 |  Voyager Token VGX | US$0,1529 | 20,57% | 34,09% | US$33.998.995 | US$1.824.857 | 222.295.208 VGX |
| 176 |  DIA DIA | US$1,19 | 3,79% | -15,83% | US$33.752.317 | US$17.391.527 | 28.271.916 DIA |
| 177 |  SingularityNET AGI | US$0,03967 | 12,41% | -5,58% | US$33.461.206 | US$451.403 | 843.526.216 AGI |
| 178 |  OriginTrail TRAC | US$0,1046 | 4,03% | 1,20% | US$33.447.640 | US$175.590 | 319.759.913 TRAC |
| 179 |  SOLVE SOLVE | US$0,09531 | -3,86% | -8,05% | US$32.466.006 | US$679.406 | 340.651.077 SOLVE |
| 180 |  Aurora AOA | US$0,004874 | -6,93% | -8,00% | US$31.884.455 | US$5.264.903 | 6.542.330.148 AOA |
| 181 |  Tellor TRB | US$20,60 | 7,19% | -4,96% | US$31.307.417 | US$40.825.442 | 1.519.456 TRB |
| 182 |  Super Zero Protocol SERO | US$0,1049 | 1,16% | -21,12% | US$30.986.092 | US$3.919.889 | 295.346.410 SERO |
| 183 |  Orbs ORBS | US$0,01370 | 0,18% | 6,39% | US$30.543.640 | US$357.395 | 2.229.950.518 ORBS |
| 184 |  Elastos ELA | US$1,76 | -1,48% | 7,44% | US$30.384.906 | US$2.625.175 | 17.244.540 ELA |
| 185 |  Streamr DATA | US$0,04316 | -2,95% | 5,46% | US$29.878.870 | US$2.715.241 | 692.204.898 DATA |
| 186 |  Harmony ONE | US$0,004759 | -0,28% | -12,14% | US$29.771.035 | US$3.923.954 | 6.255.461.110 ONE |
| 187 |  GXChain GXC | US$0,4230 | 2,99% | 2,05% | US$29.610.664 | US$12.342.035 | 70.000.000 GXC |
| 188 |  Redd RDD | US$0,001025 | 7,00% | 0,15% | US$29.530.078 | US$73.296,23 | 28.808.713.174 RDD |
| 189 |  Switcheo SWTH | US$0,02655 | 0,98% | -6,93% | US$28.024.776 | US$369.242 | 1.055.733.825 SWTH |
| 190 |  Xensor XSR | US$0,005974 | 0,49% | -1,46% | US$27.709.469 | US$1.494.546 | 4.637.982.768 XSR |
| 191 |  Ultra UOS | US$0,09734 | 7,39% | 0,86% | US$27.219.744 | US$602.540 | 279.621.740 UOS |
| 192 |  Melon MLN | US$18,03 | 2,91% | -20,08% | US$26.906.218 | US$2.571.420 | 1.492.260 MLN |
| 193 |  Digitex Futures DGTX | US$0,02886 | -1,30% | -6,93% | US$26.873.114 | US$2.368.622 | 931.035.715 DGTX |
| 194 |  Thunder Token TT | US$0,004530 | 1,02% | -1,69% | US$26.671.175 | US$3.750.490 | 5.887.903.653 TT |
| 195 |  Wirex Token WXT | US$0,008851 | -3,71% | -9,88% | US$26.556.783 | US$991.003 | 3.000.500.000 WXT |
| 196 |  Crypterium CRPT | US$0,2635 | 13,91% | 5,02% | US$26.198.695 | US$210.664 | 99.427.871 CRPT |
| 197 |  DAD DAD | US$0,1933 | -1,47% | -9,99% | US$26.024.298 | US$1.448.085 | 134.601.733 DAD |
| 198 |  WINk WIN | US$0,00008222 | 3,64% | 7,48% | US$25.786.325 | US$2.548.436 | 313.607.571.387 WIN |
| 199 |  BOSAGORA BOA | US$0,09035 | -10,59% | 12,57% | US$25.489.247 | US$2.215.655 | 282.119.914 BOA |
| 200 |  MX Token MX | US$0,1617 | -1,60% | 4,65% | US$25.167.028 | US$2.291.666 | 155.671.626 MX |
Tabel di atas menampilkan halaman 4 dari total 74 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.