Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kin KIN | US$0,00001266 | 34,26% | 175,92% | US$19.223.509 | US$405.644 | 1.518.114.145.968 KIN |
| 352 |  Buggyra Coin Zero BCZERO | US$0,009532 | 13,31% | 7,25% | US$19.166.964 | US$6.369,87 | 2.010.775.988 BCZERO |
| 353 |  FNB Protocol FNB | US$0,008003 | 2,20% | -0,29% | US$18.997.523 | US$1.236.801 | 2.373.943.413 FNB |
| 354 |  Proton XPR | US$0,01042 | -1,15% | -1,86% | US$18.907.501 | US$1.475.200 | 1.813.918.146 XPR |
| 355 |  Cindicator CND | US$0,009364 | 3,19% | -2,46% | US$18.728.568 | US$68.613,98 | 2.000.000.005 CND |
| 356 |  TrustSwap SWAP | US$0,2032 | 5,20% | -23,09% | US$18.717.313 | US$1.585.721 | 92.124.513 SWAP |
| 357 |  ERC20 ERC20 | US$0,01653 | 5,32% | 6,85% | US$18.623.127 | US$128.517 | 1.126.570.972 ERC20 |
| 358 |  Dragonchain DRGN | US$0,05145 | -3,37% | -10,78% | US$18.525.225 | US$52.514,20 | 360.047.962 DRGN |
| 359 |  Dent DENT | US$0,0002181 | 0,53% | -1,34% | US$18.519.339 | US$367.179 | 84.903.941.183 DENT |
| 360 |  BitcoinHD BHD | US$3,04 | 0,07% | -11,35% | US$18.502.704 | US$5.981.056 | 6.083.016 BHD |
| 361 |  Quantstamp QSP | US$0,02571 | 1,47% | 1,01% | US$18.352.255 | US$184.036 | 713.801.947 QSP |
| 362 |  Newscrypto NWC | US$0,1922 | 0,00% | -4,57% | US$18.303.536 | US$593.403 | 95.233.119 NWC |
| 363 |  Elamachain ELAMA | US$0,02501 | -1,37% | 43,42% | US$18.256.965 | US$4.684.077 | 730.115.375 ELAMA |
| 364 |  Nebulas NAS | US$0,3172 | 1,97% | -6,09% | US$18.140.124 | US$1.955.126 | 57.196.076 NAS |
| 365 |  AirSwap AST | US$0,1209 | -3,04% | -15,71% | US$18.135.801 | US$16.962.517 | 150.000.000 AST |
| 366 |  Elitium EUM | US$1,09 | 2,12% | 7,92% | US$18.116.325 | US$105.654 | 16.691.713 EUM |
| 367 |  VIDT Datalink VIDT | US$0,3660 | -5,11% | -21,15% | US$18.092.147 | US$1.969.504 | 49.428.303 VIDT |
| 368 |  SUN SUN | US$10,73 | 0,57% | -25,23% | US$17.995.633 | US$131.418.671 | 1.677.831 SUN |
| 369 |  Everus EVR | US$0,03851 | 73,09% | -15,16% | US$17.935.951 | US$47.465,21 | 465.776.858 EVR |
| 370 |  Kcash KCASH | US$0,04020 | 3,32% | -25,83% | US$17.908.437 | US$9.108.291 | 445.499.083 KCASH |
| 371 |  Beam BEAM | US$0,2423 | 3,75% | -8,60% | US$17.817.111 | US$11.542.981 | 73.547.520 BEAM |
| 372 |  VeThor Token VTHO | US$0,0006131 | 1,17% | -12,01% | US$17.790.526 | US$2.028.994 | 29.019.673.814 VTHO |
| 373 |  Civic CVC | US$0,02608 | 1,67% | -2,95% | US$17.475.413 | US$1.004.208 | 670.000.000 CVC |
| 374 |  Prometeus PROM | US$2,85 | 0,79% | -0,97% | US$17.451.107 | US$1.187.483 | 6.120.000 PROM |
| 375 |  COTI COTI | US$0,03053 | 5,92% | -15,98% | US$17.343.067 | US$4.023.304 | 568.032.883 COTI |
| 376 |  CRYPTOBUCKS CBUCKS | US$0,004353 | 0,43% | 12,94% | US$17.115.945 | US$10,09 | 3.932.014.867 CBUCKS |
| 377 |  YF Link YFL | US$339,93 | 0,94% | -17,33% | US$17.035.509 | US$724.535 | 50.115 YFL |
| 378 |  Mainframe MFT | US$0,001813 | 1,80% | 1,16% | US$17.016.547 | US$2.511.564 | 9.386.552.599 MFT |
| 379 |  Flexacoin FXC | US$0,002232 | -42,76% | -67,14% | US$16.982.817 | US$460.761 | 7.608.049.786 FXC |
| 380 |  12Ships TSHP | US$0,003415 | 9,01% | 0,22% | US$16.816.162 | US$278.275 | 4.923.720.648 TSHP |
| 381 |  Celer Network CELR | US$0,004223 | -0,72% | -12,29% | US$16.780.911 | US$2.945.073 | 3.973.460.117 CELR |
| 382 |  Stakenet XSN | US$0,1553 | 3,69% | 9,50% | US$16.753.577 | US$656.038 | 107.869.890 XSN |
| 383 |  TrueChain TRUE | US$0,2093 | 2,48% | -9,58% | US$16.657.649 | US$6.717.677 | 79.575.543 TRUE |
| 384 |  Perpetual Protocol PERP | US$1,12 | -1,20% | 8,74% | US$16.530.910 | US$505.863 | 14.726.351 PERP |
| 385 |  Metaverse ETP ETP | US$0,2076 | 8,87% | 34,25% | US$16.442.387 | US$422.153 | 79.193.807 ETP |
| 386 |  DREP DREP | US$0,004122 | 6,85% | 1,92% | US$16.436.776 | US$2.305.917 | 3.987.164.299 DREP |
| 387 |  Venus XVS | US$3,88 | 32,66% | 48,14% | US$16.405.887 | US$18.259.920 | 4.227.273 XVS |
| 388 |  Gemini Dollar GUSD | US$1,00 | 0,39% | 0,49% | US$16.339.073 | US$2.887.981 | 16.311.045 GUSD |
| 389 |  SaluS SLS | US$16,11 | 4,83% | 0,11% | US$16.309.777 | US$307,34 | 1.012.265 SLS |
| 390 |  DeviantCoin DEV | US$0,5378 | 22,05% | -13,24% | US$16.213.628 | US$114.683 | 30.147.018 DEV |
| 391 |  Davinci Coin DAC | US$0,003558 | -1,94% | -9,98% | US$16.105.374 | US$18.700.385 | 4.526.901.499 DAC |
| 392 |  Invictus Hyperion Fund IHF | US$0,1363 | -0,65% | -6,77% | US$16.079.401 | US$4.481,46 | 118.013.531 IHF |
| 393 |  Molecular Future MOF | US$0,1879 | 3,78% | -11,28% | US$16.060.984 | US$3.868.957 | 85.481.225 MOF |
| 394 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4211 | 2,96% | 15,64% | US$16.002.784 | US$6.801,90 | 38.000.000 BLCT |
| 395 |  bZx Protocol BZRX | US$0,1136 | 3,05% | -4,97% | US$15.968.434 | US$7.861.635 | 140.610.067 BZRX |
| 396 |  Gleec GLEEC | US$1,25 | -5,15% | 22,01% | US$15.908.259 | US$12.126,91 | 12.776.795 GLEEC |
| 397 |  Unobtanium UNO | US$78,33 | 5,49% | 6,28% | US$15.895.807 | US$5.161,16 | 202.922 UNO |
| 398 |  Function X FX | US$0,06886 | 0,11% | -3,78% | US$15.807.533 | US$244.291 | 229.562.237 FX |
| 399 |  Grin GRIN | US$0,2806 | 5,51% | -7,11% | US$15.725.578 | US$5.153.504 | 56.041.680 GRIN |
| 400 |  Ignis IGNIS | US$0,02058 | -0,27% | -2,40% | US$15.662.987 | US$616.467 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.