Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Enigma ENG | US$0,5149 | -4,82% | -9,90% | US$12.654.185 | US$926.841 | 24.574.610 ENG |
| 452 |  Constellation DAG | US$0,009902 | 5,51% | -15,15% | US$12.545.128 | US$178.353 | 1.266.911.931 DAG |
| 453 |  FirmaChain FCT | US$0,06779 | -1,23% | 1,90% | US$12.491.613 | US$676.484 | 184.275.043 FCT |
| 454 |  LATOKEN LA | US$0,03261 | -1,28% | 0,87% | US$12.395.592 | US$76.175,89 | 380.104.462 LA |
| 455 |  Nexus NXS | US$0,1898 | 8,96% | 3,79% | US$12.277.707 | US$64.080,89 | 64.671.957 NXS |
| 456 |  Jewel JWL | US$0,2243 | -0,20% | 9,24% | US$12.270.189 | US$648,23 | 54.710.245 JWL |
| 457 |  Quantum Resistant Ledger QRL | US$0,1693 | 13,64% | 21,35% | US$12.265.860 | US$269.162 | 72.440.378 QRL |
| 458 |  King DAG KDAG | US$0,2495 | 6,09% | 3,45% | US$12.225.190 | US$9.962.623 | 49.001.545 KDAG |
| 459 |  Populous PPT | US$0,2289 | 7,37% | 3,77% | US$12.191.439 | US$3.848.904 | 53.252.246 PPT |
| 460 |  Folgory Coin FLG | US$0,6955 | 7,42% | -13,20% | US$12.189.309 | US$289.175 | 17.525.493 FLG |
| 461 |  BHPCoin BHP | US$0,6026 | -0,70% | 1,61% | US$12.159.436 | US$3.370.601 | 20.177.578 BHP |
| 462 |  Morpheus.Network MRPH | US$0,2542 | 27,81% | 18,97% | US$11.991.374 | US$559.437 | 47.178.310 MRPH |
| 463 |  CoinMetro Token XCM | US$0,04262 | 5,46% | -1,78% | US$11.920.504 | US$17.586,72 | 279.688.116 XCM |
| 464 |  Bounce Token BOT | US$449,78 | 12,46% | 25,66% | US$11.709.068 | US$6.687.627 | 26.033 BOT |
| 465 |  Zap ZAP | US$0,04953 | -11,47% | -25,34% | US$11.697.026 | US$592.082 | 236.144.465 ZAP |
| 466 |  Levolution LEVL | US$0,2104 | 11,00% | 12,92% | US$11.493.055 | US$111.484 | 54.632.688 LEVL |
| 467 |  Aidos Kuneen ADK | US$0,4592 | -0,73% | -10,90% | US$11.480.237 | US$1.432.223 | 25.000.000 ADK |
| 468 |  Aergo AERGO | US$0,04345 | 1,24% | -2,45% | US$11.472.105 | US$13.070.685 | 264.019.890 AERGO |
| 469 |  Aryacoin AYA | US$0,07105 | -8,23% | 215,93% | US$11.400.303 | US$425.730 | 160.459.559 AYA |
| 470 |  Darwinia Network RING | US$0,03674 | 19,11% | -1,34% | US$11.380.893 | US$2.472.590 | 309.771.175 RING |
| 471 |  USDJ USDJ | US$0,9955 | 0,17% | -1,15% | US$11.349.153 | US$5.398.360 | 11.400.273 USDJ |
| 472 |  YEP COIN YEP | US$2,85 | 5,77% | 7,94% | US$11.328.920 | US$2.653,78 | 3.978.713 YEP |
| 473 |  LiquidApps DAPP | US$0,01631 | 2,45% | -13,64% | US$11.321.034 | US$33.664,61 | 694.319.904 DAPP |
| 474 |  Meta MTA | US$1,23 | 9,62% | -51,14% | US$11.214.108 | US$3.210.080 | 9.116.789 MTA |
| 475 |  VIDY VIDY | US$0,001184 | -1,30% | 0,96% | US$11.171.041 | US$1.064.125 | 9.437.935.682 VIDY |
| 476 |  Zenon ZNN | US$2,38 | 4,93% | 5,80% | US$11.137.582 | US$196.443 | 4.675.707 ZNN |
| 477 |  Spectre.ai Dividend Token SXDT | US$0,1348 | 7,61% | 40,38% | US$11.061.644 | - | 82.073.519 SXDT |
| 478 |  DigixDAO DGD | US$75,32 | 6,20% | 3,16% | US$11.026.808 | US$67.247,64 | 146.390 DGD |
| 479 |  Nexalt XLT | US$0,5695 | 3,80% | 6,48% | US$10.983.791 | US$119.473 | 19.287.037 XLT |
| 480 |  DMM: Governance DMG | US$0,2360 | 4,48% | -16,70% | US$10.931.250 | US$1.241.460 | 46.316.252 DMG |
| 481 |  TrustVerse TRV | US$0,02591 | -3,20% | -6,26% | US$10.902.891 | US$134.478 | 420.720.687 TRV |
| 482 |  Content Value Network CVNT | US$0,01177 | 18,44% | 147,36% | US$10.883.439 | US$641.154 | 925.000.000 CVNT |
| 483 |  APIX APIX | US$0,09653 | -3,92% | -7,12% | US$10.881.341 | US$329.052 | 112.729.291 APIX |
| 484 |  Rakon RKN | US$0,08637 | 22,23% | 25,53% | US$10.680.753 | US$4.756.788 | 123.655.936 RKN |
| 485 |  Cocos-BCX COCOS | US$0,0002712 | 2,86% | -5,52% | US$10.664.211 | US$855.843 | 39.326.586.220 COCOS |
| 486 |  NKN NKN | US$0,01816 | -0,93% | -2,32% | US$10.600.378 | US$1.434.783 | 583.666.666 NKN |
| 487 |  Sentivate SNTVT | US$0,003391 | 2,17% | -31,89% | US$10.565.888 | US$392.986 | 3.115.611.961 SNTVT |
| 488 |  Dusk Network DUSK | US$0,03846 | 4,69% | -14,79% | US$10.530.294 | US$194.527 | 273.821.673 DUSK |
| 489 |  MixMarvel MIX | US$0,003314 | 0,43% | -3,03% | US$10.514.424 | US$628.447 | 3.172.888.710 MIX |
| 490 |  0Chain ZCN | US$0,2159 | 4,09% | -3,33% | US$10.448.815 | US$111.335 | 48.400.982 ZCN |
| 491 |  LBRY Credits LBC | US$0,02150 | -7,84% | 2,48% | US$10.423.105 | US$786.601 | 484.892.385 LBC |
| 492 |  Monolith TKN | US$0,3082 | 1,41% | -15,00% | US$10.420.523 | US$49.088,68 | 33.812.088 TKN |
| 493 |  Factom FCT | US$1,10 | -0,86% | -8,29% | US$10.411.283 | US$31.118,12 | 9.434.927 FCT |
| 494 |  Wings WINGS | US$0,1040 | 1,30% | 8,35% | US$10.404.826 | US$7.659,07 | 99.999.994 WINGS |
| 495 |  dForce DF | US$0,1076 | -9,45% | -25,97% | US$10.400.218 | US$1.968.901 | 96.614.333 DF |
| 496 |  SALT SALT | US$0,1288 | 7,07% | -41,49% | US$10.340.165 | US$45.400,76 | 80.283.620 SALT |
| 497 |  BIKI BIKI | US$0,03281 | 4,30% | -1,35% | US$10.330.361 | US$1.324.588 | 314.898.567 BIKI |
| 498 |  Injective Protocol INJ | US$0,7733 | 0,00% | 0,00% | US$10.329.504 | US$45.631.372 | 13.358.281 INJ |
| 499 |  Anchor ANCT | US$0,8009 | 0,02% | 0,30% | US$10.262.449 | US$11.175,33 | 12.814.136 ANCT |
| 500 |  Perlin PERL | US$0,02105 | 0,74% | -9,53% | US$10.169.888 | US$1.082.505 | 483.139.908 PERL |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.