Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Veritaseum VERI | US$2,68 | 10,50% | -12,04% | US$5.762.168 | US$390,41 | 2.149.646 VERI |
| 652 |  LockTrip LOC | US$0,3851 | -2,13% | -7,30% | US$5.757.534 | US$734,63 | 14.952.163 LOC |
| 653 |  NAGA NGC | US$0,07997 | 2,83% | 9,10% | US$5.754.536 | US$19.106,18 | 71.960.165 NGC |
| 654 |  AEN Smart Token AENS | US$0,008167 | 2,74% | -1,53% | US$5.728.550 | US$28.847,73 | 701.457.511 AENS |
| 655 |  CoinEx Token CET | US$0,008051 | 2,74% | 3,30% | US$5.705.001 | US$664.787 | 708.633.582 CET |
| 656 |  Everex EVX | US$0,2499 | -1,35% | -4,03% | US$5.673.181 | US$201.649 | 22.700.000 EVX |
| 657 |  Aladdin ADN | US$0,0001282 | 7,61% | 12,20% | US$5.617.711 | - | 43.807.200.918 ADN |
| 658 |  Metrix Coin MRX | US$0,0003201 | 16,57% | 7,48% | US$5.608.744 | US$4.135,37 | 17.521.976.984 MRX |
| 659 |  Genesis Vision GVT | US$1,26 | 4,76% | -11,13% | US$5.580.083 | US$172.211 | 4.426.883 GVT |
| 660 |  T.OS TOSC | US$0,006636 | -2,35% | 20,97% | US$5.486.146 | US$790,31 | 826.669.212 TOSC |
| 661 |  suterusu SUTER | US$0,003991 | -14,59% | -15,52% | US$5.479.413 | US$371.934 | 1.373.040.783 SUTER |
| 662 |  district0x DNT | US$0,009082 | 5,55% | 4,71% | US$5.448.961 | US$234.947 | 600.000.000 DNT |
| 663 |  Grid+ GRID | US$0,1383 | 6,11% | 6,78% | US$5.425.990 | US$81.015,56 | 39.236.491 GRID |
| 664 |  Zano ZANO | US$0,5206 | 12,13% | 43,71% | US$5.390.900 | US$34.067,40 | 10.354.210 ZANO |
| 665 |  HUNT HUNT | US$0,04848 | -0,11% | -9,13% | US$5.350.348 | US$673.096 | 110.357.399 HUNT |
| 666 |  ODEM ODE | US$0,02439 | -2,38% | -4,57% | US$5.344.044 | US$118.571 | 219.110.098 ODE |
| 667 |  PressOne PRS | US$0,01876 | 2,31% | 7,17% | US$5.341.793 | US$74.310,47 | 284.742.628 PRS |
| 668 |  Telos TLOS | US$0,01949 | 1,66% | 7,84% | US$5.264.235 | US$25.514,95 | 270.123.444 TLOS |
| 669 |  Dero DERO | US$0,5201 | 1,21% | 2,57% | US$5.262.188 | US$422.522 | 10.116.886 DERO |
| 670 |  SIRIN LABS Token SRN | US$0,01068 | -3,42% | -4,28% | US$5.252.388 | US$334.167 | 491.820.906 SRN |
| 671 |  MOAC MOAC | US$0,08376 | 10,08% | -1,43% | US$5.232.164 | US$23.383,02 | 62.463.334 MOAC |
| 672 |  REVV REVV | US$0,02092 | -4,95% | -18,81% | US$5.191.864 | US$907.578 | 248.129.715 REVV |
| 673 |  CryptoFranc XCHF | US$1,10 | -0,93% | 0,48% | US$5.189.818 | US$45.891,71 | 4.726.000 XCHF |
| 674 |  INT INT | US$0,01152 | 21,16% | -0,78% | US$5.179.428 | US$885.198 | 449.560.377 INT |
| 675 |  GMB GMB | US$0,009973 | 0,43% | 69,85% | US$5.159.736 | US$25.602,97 | 517.356.899 GMB |
| 676 |  Bibox Token BIX | US$0,05867 | 2,68% | -8,82% | US$5.135.393 | US$4.732.935 | 87.533.664 BIX |
| 677 |  Waves Enterprise WEST | US$0,1310 | 11,47% | 3,74% | US$5.076.181 | US$317.510 | 38.746.551 WEST |
| 678 |  DEAPcoin DEP | US$0,005730 | 9,71% | -4,90% | US$5.058.359 | US$1.436.961 | 882.771.017 DEP |
| 679 |  Pluton PLU | US$5,90 | 1,15% | -13,39% | US$5.023.255 | US$11.300,68 | 852.000 PLU |
| 680 |  Lamden TAU | US$0,03523 | 4,15% | -16,14% | US$5.010.150 | US$202.317 | 142.215.728 TAU |
| 681 |  GameCredits GAME | US$0,05022 | 2,38% | -3,23% | US$5.004.723 | US$16.917,77 | 99.658.923 GAME |
| 682 |  OneRoot Network RNT | US$0,01760 | 1,19% | -8,98% | US$4.998.826 | US$854.658 | 284.073.817 RNT |
| 683 |  RSK Smart Bitcoin RBTC | US$13.260,88 | 8,96% | 8,29% | US$4.997.900 | US$72.597,61 | 377 RBTC |
| 684 |  Burst BURST | US$0,002353 | 2,39% | -20,19% | US$4.959.329 | US$7.565,37 | 2.107.373.939 BURST |
| 685 |  XIO XIO | US$0,2572 | 2,02% | -14,38% | US$4.958.707 | US$378.771 | 19.277.533 XIO |
| 686 |  Free Tool Box Coin FTB | US$0,008014 | -0,42% | -29,27% | US$4.950.336 | US$55.237,71 | 617.711.744 FTB |
| 687 |  USDQ USDQ | US$0,8945 | -0,25% | -13,44% | US$4.941.467 | US$961,37 | 5.524.298 USDQ |
| 688 |  Crust CRU | US$4,94 | 4,39% | -19,08% | US$4.935.827 | US$708.688 | 998.684 CRU |
| 689 |  Cashaa CAS | US$0,008400 | -14,44% | -51,67% | US$4.927.892 | US$437.383 | 586.624.991 CAS |
| 690 |  Eminer EM | US$0,003614 | 1,82% | -8,69% | US$4.922.521 | US$535.000 | 1.362.156.249 EM |
| 691 |  Burger Swap BURGER | US$0,4394 | 1,24% | -1,96% | US$4.919.035 | US$127.239 | 11.193.949 BURGER |
| 692 |  SmartCash SMART | US$0,003475 | 4,44% | 5,30% | US$4.913.213 | US$340.737 | 1.413.859.298 SMART |
| 693 |  Origo OGO | US$0,01111 | -0,85% | -9,10% | US$4.894.470 | US$754.113 | 440.516.809 OGO |
| 694 |  DEXTools DEXT | US$0,05481 | 14,18% | 13,44% | US$4.894.296 | US$4.464.635 | 89.294.332 DEXT |
| 695 |  WeShow Token WET | US$0,01053 | 0,83% | -14,08% | US$4.884.090 | US$185.370 | 463.851.903 WET |
| 696 |  Anyswap ANY | US$0,5558 | 1,25% | -24,65% | US$4.862.153 | US$3.043.471 | 8.747.261 ANY |
| 697 |  Hubii Network HBT | US$0,3136 | 6,19% | 57,39% | US$4.855.601 | US$239,05 | 15.485.602 HBT |
| 698 |  Morpheus Labs MITX | US$0,01152 | 9,11% | -11,84% | US$4.851.225 | US$485.407 | 420.999.999 MITX |
| 699 |  Po.et POE | US$0,001539 | -0,65% | -10,27% | US$4.835.669 | US$46.552,23 | 3.141.592.653 POE |
| 700 |  Polybius PLBT | US$1,21 | 6,59% | -7,49% | US$4.795.798 | US$6.340,10 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.