Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NextDAO NAX | US$0,001923 | 4,04% | -4,67% | US$2.903.748 | US$161.810 | 1.510.251.687 NAX |
| 852 |  ZIMBOCASH ZASH | US$0,002555 | -1,78% | 2,48% | US$2.898.667 | US$41.416,67 | 1.134.374.209 ZASH |
| 853 |  Rapidz RPZX | US$0,001687 | 6,76% | 4,24% | US$2.896.566 | US$69.059,48 | 1.717.254.284 RPZX |
| 854 |  Acute Angle Cloud AAC | US$0,01154 | -4,22% | -15,65% | US$2.886.239 | US$381.344 | 250.000.000 AAC |
| 855 |  LINKA LINKA | US$0,004136 | -8,38% | -2,04% | US$2.870.812 | US$320.756 | 694.150.020 LINKA |
| 856 |  Abyss ABYSS | US$0,01253 | -0,37% | -10,60% | US$2.863.856 | US$107.518 | 228.614.892 ABYSS |
| 857 |  Olive OLE | US$0,01026 | 7,61% | 12,20% | US$2.841.810 | - | 277.007.242 OLE |
| 858 |  Tidex Token TDX | US$0,2983 | -2,18% | -1,56% | US$2.835.142 | US$480,16 | 9.504.980 TDX |
| 859 |  Monero Classic XMC | US$0,1478 | -41,07% | -48,94% | US$2.833.672 | US$543,86 | 19.176.436 XMC |
| 860 |  ALQO XLQ | US$0,04373 | 14,68% | -13,44% | US$2.827.698 | US$122,40 | 64.664.324 XLQ |
| 861 |  Cryptopay CPAY | US$0,04093 | -4,34% | -4,34% | US$2.798.811 | US$1.962,54 | 68.372.364 CPAY |
| 862 |  ScPrime SCP | US$0,09382 | -2,25% | 4,22% | US$2.797.693 | US$14.891,52 | 29.820.665 SCP |
| 863 |  DAPS Coin DAPS | US$0,00004825 | 3,69% | -6,11% | US$2.797.344 | US$358.750 | 57.977.796.500 DAPS |
| 864 |  Viberate VIB | US$0,01440 | 4,28% | -12,14% | US$2.790.848 | US$635.291 | 193.779.794 VIB |
| 865 |  Diamond DMD | US$0,7849 | -18,51% | -11,76% | US$2.777.686 | US$5.545,01 | 3.539.012 DMD |
| 866 |  GAPS GAP | US$0,2770 | 1,03% | -6,41% | US$2.770.353 | US$91.131,43 | 10.000.000 GAP |
| 867 |  Casino Betting Coin CBC | US$0,01772 | 31,76% | 61,27% | US$2.761.944 | US$51.236,91 | 155.864.701 CBC |
| 868 |  DOC.COM MTC | US$0,003627 | 1,21% | 12,89% | US$2.761.425 | US$315.191 | 761.334.053 MTC |
| 869 |  Presearch PRE | US$0,01598 | 7,84% | 7,04% | US$2.760.124 | US$79.663,88 | 172.742.424 PRE |
| 870 |  GoCrypto Token GOC | US$0,01350 | -1,60% | -11,66% | US$2.744.436 | US$5.494,49 | 203.327.910 GOC |
| 871 |  Rupiah Token IDRT | US$0,00006862 | 0,57% | 0,61% | US$2.729.231 | US$851.474 | 39.774.146.176 IDRT |
| 872 |  CACHE Gold CGT | US$62,42 | 1,34% | 2,15% | US$2.728.066 | US$933.819 | 43.707 CGT |
| 873 |  Eureka Coin ERK | US$0,04099 | 0,87% | -10,94% | US$2.724.617 | US$126.001 | 66.475.997 ERK |
| 874 |  Circuits of Value COVAL | US$0,002706 | -18,91% | -46,20% | US$2.705.695 | US$19.789,68 | 1.000.000.000 COVAL |
| 875 |  Merculet MVP | US$0,0006331 | 6,31% | -17,06% | US$2.702.460 | US$18.455,18 | 4.268.447.947 MVP |
| 876 |  Databroker DTX | US$0,03552 | 6,44% | -0,20% | US$2.698.818 | US$4.415,48 | 75.970.213 DTX |
| 877 |  Xiotri XIOT | US$610,16 | 4,68% | -12,14% | US$2.695.682 | US$115.574 | 4.418 XIOT |
| 878 |  Trade Token X TIOX | US$0,03161 | 7,17% | 29,74% | US$2.693.686 | - | 85.223.647 TIOX |
| 879 |  Amoveo VEO | US$39,51 | 6,93% | 28,09% | US$2.688.166 | US$395,62 | 68.033 VEO |
| 880 |  NaPoleonX NPX | US$0,1102 | 0,08% | -18,22% | US$2.680.123 | - | 24.320.139 NPX |
| 881 |  Noku NOKU | US$0,08957 | 20,73% | 17,66% | US$2.663.387 | US$1.809,87 | 29.733.709 NOKU |
| 882 |  Dentacoin DCN | US$0,000003799 | -11,34% | -19,61% | US$2.648.794 | US$297.428 | 697.290.065.761 DCN |
| 883 |  Spartan Protocol SPARTA | US$0,06437 | -6,96% | -13,71% | US$2.639.165 | US$79.439,23 | 41.001.305 SPARTA |
| 884 |  Mobius MOBI | US$0,005117 | -0,81% | -18,60% | US$2.635.433 | US$843,81 | 515.082.884 MOBI |
| 885 |  EOSDT EOSDT | US$0,9964 | -0,02% | -0,53% | US$2.632.889 | US$33.895,79 | 2.642.505 EOSDT |
| 886 |  HitChain HIT | US$0,00004257 | 0,54% | 3,52% | US$2.615.534 | US$160.430 | 61.440.000.000 HIT |
| 887 |  ONOToken ONOT | US$0,0001441 | 12,42% | -89,69% | US$2.585.853 | US$339,78 | 17.942.419.249 ONOT |
| 888 |  VNT Chain VNT | US$0,0009500 | 1,52% | -6,16% | US$2.581.649 | US$124.029 | 2.717.613.095 VNT |
| 889 |  Sapien SPN | US$0,01169 | 6,25% | 123,21% | US$2.579.729 | - | 220.657.460 SPN |
| 890 |  eBitcoin EBTC | US$0,1353 | 6,25% | 3,35% | US$2.556.812 | - | 18.897.126 EBTC |
| 891 |  OctoFi OCTO | US$7,42 | 1,28% | -10,05% | US$2.556.019 | US$567.360 | 344.553 OCTO |
| 892 |  LikeCoin LIKE | US$0,007440 | -4,42% | -12,83% | US$2.548.941 | US$158.623 | 342.591.165 LIKE |
| 893 |  Fatcoin FAT | US$0,02078 | 3,01% | 7,41% | US$2.548.446 | US$927.371 | 122.655.308 FAT |
| 894 |  Edge DADI | US$0,02543 | 9,05% | -14,15% | US$2.543.427 | US$236,47 | 100.000.000 DADI |
| 895 |  Red Pulse Phoenix PHX | US$0,003046 | 6,74% | 2,87% | US$2.526.702 | US$97.791,51 | 829.588.687 PHX |
| 896 |  Tripio TRIO | US$0,0006712 | 1,60% | -5,55% | US$2.517.097 | US$1.146.404 | 3.750.000.000 TRIO |
| 897 |  Refereum RFR | US$0,0005004 | -10,64% | -12,10% | US$2.501.816 | US$1.331,72 | 4.999.180.100 RFR |
| 898 |  Hydro HYDRO | US$0,0002258 | 5,71% | 0,35% | US$2.494.111 | US$213.892 | 11.046.612.734 HYDRO |
| 899 |  Zipper ZIP | US$0,0001536 | 3,93% | 2,14% | US$2.489.119 | - | 16.199.999.812 ZIP |
| 900 |  CommerceBlock CBT | US$0,01414 | 10,48% | 52,84% | US$2.472.790 | US$1.654,64 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.