Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dimecoin DIME | US$0,000003718 | -7,44% | -45,91% | US$1.778.419 | US$595,43 | 478.333.438.962 DIME |
| 1002 |  Jarvis Network JRT | US$0,06076 | 2,29% | -13,83% | US$1.762.395 | US$1.220.856 | 29.005.880 JRT |
| 1003 |  Litex LXT | US$0,001525 | 0,49% | -2,12% | US$1.758.217 | US$169.563 | 1.152.999.987 LXT |
| 1004 |  Bismuth BIS | US$0,1268 | 12,49% | 14,98% | US$1.742.220 | US$9.876,31 | 13.738.963 BIS |
| 1005 |  Waves Community Token WCT | US$0,1741 | 7,61% | -15,35% | US$1.741.460 | - | 9.999.960 WCT |
| 1006 |  Freyrchain FREC | US$0,003477 | 0,57% | 1,26% | US$1.738.718 | US$15,89 | 500.000.000 FREC |
| 1007 |  Cryptocean CRON | US$0,2121 | 4,46% | 6,62% | US$1.738.038 | US$10.615,40 | 8.194.301 CRON |
| 1008 |  Emercoin EMC | US$0,03738 | 9,11% | 11,69% | US$1.734.251 | US$23.774,96 | 46.398.415 EMC |
| 1009 |  Pundi X NEM NPXSXEM | US$0,00009405 | 3,17% | 17,18% | US$1.733.605 | US$7.797,88 | 18.432.882.455 NPXSXEM |
| 1010 |  Skychain SKCH | US$0,2313 | -2,44% | 1,71% | US$1.731.651 | US$248,29 | 7.485.311 SKCH |
| 1011 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01524 | -10,46% | -18,60% | US$1.731.032 | US$107,00 | 113.602.931 LRN |
| 1012 |  Odyssey OCN | US$0,0002601 | 2,73% | -3,87% | US$1.721.312 | US$145.748 | 6.617.297.215 OCN |
| 1013 |  Change CAG | US$0,08703 | 6,71% | -1,62% | US$1.712.258 | US$525,84 | 19.673.647 CAG |
| 1014 |  HTMLCOIN HTML | US$0,00003224 | -6,40% | 6,63% | US$1.710.984 | US$14.203,24 | 53.067.332.240 HTML |
| 1015 |  Pantos PAN | US$0,05576 | -2,29% | 8,69% | US$1.709.155 | US$13.984,11 | 30.650.607 PAN |
| 1016 |  AMLT AMLT | US$0,006813 | -8,00% | 12,21% | US$1.706.871 | US$1.459,97 | 250.536.851 AMLT |
| 1017 |  Litecoin Cash LCC | US$0,002448 | 8,19% | -13,89% | US$1.704.679 | US$80.839,54 | 696.293.200 LCC |
| 1018 |  Axis DeFi AXIS | US$0,8157 | -3,54% | -7,47% | US$1.700.245 | US$124.505 | 2.084.401 AXIS |
| 1019 |  Tokoin TOKO | US$0,009415 | 4,99% | 2,88% | US$1.682.155 | US$59.993,99 | 178.664.008 TOKO |
| 1020 |  Tokes TKS | US$0,008354 | -1,18% | 1,84% | US$1.670.842 | US$143.442 | 199.999.574 TKS |
| 1021 |  Sharder SS | US$0,005873 | 4,28% | 7,20% | US$1.663.822 | US$150.819 | 283.282.765 SS |
| 1022 |  VINchain VIN | US$0,002817 | -8,51% | -9,46% | US$1.662.355 | US$106.557 | 590.108.901 VIN |
| 1023 |  Ravencoin Classic RVC | US$0,0002262 | 4,20% | 25,42% | US$1.656.936 | US$60.861,72 | 7.326.305.000 RVC |
| 1024 |  BarterTrade BART | US$0,02429 | 5,73% | -6,70% | US$1.655.782 | US$482.040 | 68.172.420 BART |
| 1025 |  Kuai Token KT | US$0,1510 | -0,16% | 1,15% | US$1.650.873 | US$7.648.534 | 10.933.484 KT |
| 1026 |  Trias TRY | US$0,0007166 | -1,85% | -16,09% | US$1.648.125 | US$117.491 | 2.300.000.000 TRY |
| 1027 |  Hyprr (Howdoo) UDOO | US$0,01671 | 7,10% | -41,26% | US$1.634.158 | US$328.383 | 97.821.309 UDOO |
| 1028 |  Iconic Token ICNQ | US$0,2043 | 6,25% | -2,07% | US$1.633.286 | - | 7.993.335 ICNQ |
| 1029 |  BIDR BIDR | US$0,00006869 | 0,78% | 0,40% | US$1.628.018 | US$348.192 | 23.700.000.000 BIDR |
| 1030 |  Swingby SWINGBY | US$0,05157 | 0,28% | -27,73% | US$1.615.938 | US$1.004.996 | 31.337.755 SWINGBY |
| 1031 |  BABB BAX | US$0,00004391 | 4,54% | -3,60% | US$1.614.937 | US$13.607,33 | 36.781.211.915 BAX |
| 1032 |  UniLend UFT | US$0,1489 | 5,08% | 0,00% | US$1.608.102 | US$1.200.415 | 10.800.000 UFT |
| 1033 |  Lympo LYM | US$0,001943 | 1,14% | -2,00% | US$1.606.135 | US$94.249,73 | 826.672.979 LYM |
| 1034 |  Mooncoin MOON | US$0,000007042 | -35,46% | -37,46% | US$1.599.830 | US$134,73 | 227.177.032.584 MOON |
| 1035 |  Constant CONST | US$31,38 | 6,25% | 3,35% | US$1.590.915 | - | 50.706 CONST |
| 1036 |  Pirl PIRL | US$0,01925 | 53,69% | 18,72% | US$1.589.399 | US$7.615,22 | 82.586.593 PIRL |
| 1037 |  Rubycoin RBY | US$0,05758 | 7,61% | -21,90% | US$1.589.256 | - | 27.601.562 RBY |
| 1038 |  Naka Bodhi Token NBOT | US$0,02268 | -0,48% | -4,80% | US$1.587.741 | US$46.327,78 | 70.000.000 NBOT |
| 1039 |  BitTube TUBE | US$0,005507 | -11,47% | -12,35% | US$1.586.135 | US$20.114,90 | 287.996.656 TUBE |
| 1040 |  Lead Wallet LEAD | US$0,001638 | 14,65% | 61,10% | US$1.579.872 | US$58.046,57 | 964.310.846 LEAD |
| 1041 |  Bitex Global XBX Coin XBX | US$0,007894 | 71,45% | 2,42% | US$1.568.416 | US$6,73 | 198.673.058 XBX |
| 1042 |  Neurotoken NTK | US$0,01983 | 35,59% | 110,17% | US$1.564.916 | US$1.196,66 | 78.906.618 NTK |
| 1043 |  LGO Token LGO | US$0,02893 | 24,31% | 31,71% | US$1.561.781 | US$12.510,38 | 53.985.545 LGO |
| 1044 |  OKCash OK | US$0,02002 | 10,91% | -16,30% | US$1.549.666 | US$6.702,74 | 77.390.110 OK |
| 1045 |  Content Neutrality Network CNN | US$0,00003953 | 22,48% | -1,09% | US$1.542.879 | US$86.849,34 | 39.035.223.816 CNN |
| 1046 |  ZClassic ZCL | US$0,1695 | 11,48% | -8,12% | US$1.526.231 | US$4.764,00 | 9.006.471 ZCL |
| 1047 |  BakeryToken BAKE | US$0,02218 | -11,18% | -31,01% | US$1.525.731 | US$74.228,53 | 68.784.286 BAKE |
| 1048 |  Internxt INXT | US$2,42 | 8,88% | 16,70% | US$1.521.637 | US$275.918 | 629.610 INXT |
| 1049 |  Terracoin TRC | US$0,06633 | 7,67% | 10,28% | US$1.521.414 | US$114,28 | 22.935.396 TRC |
| 1050 |  Titan Coin TTN | US$0,001667 | 7,61% | -2,76% | US$1.518.413 | US$94,55 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.